Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — Dinar irakien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.00076382385480056691309.2023687334279
EUREuro0.00071272742773755561403.0609193395958
GBPLivre britannique0.00060856130977256031643.2198102993655
INRRoupie indienne0.0637327125757158315.690529393550895
AUDDollar australien0.0011640763954002787859.0501482131166
CADDollar canadien0.0010427481834441273959.0043079212729
SGDDollar de Singapour0.0010387927500191134962.6559291847199
CHFFranc suisse0.00069568575608548061437.4306089387974
MYRRinggit malais0.0036455209694136906274.30921626568784
JPYYen japonais0.11969612198183398.354489547721258
CNYYuan ou renminbi chinois0.005523914821821357181.0310318417035
NZDDollar néo-zélandais0.0012789910992101702781.866269919737
THBBaht thaïlandais0.02828257097732409735.35746452476907
HUFForint hongrois0.27886938463129523.585908153102362
AEDDirham des Émirats arabes unis0.0028051431067550817356.48805139099466
HKDDollar de Hong Kong0.005978284638886115167.272062205844
MXNPeso mexicain0.01299950585096848876.92600099299145
ZARRand sud-africain0.01423436152057269970.25253633994863
PHPPeso philippin0.04406388305996633622.694323118076195
SEKCouronne suédoise0.008350097202728049119.75908492098648
IDRRoupie indonésienne12.4050000770813660.08061265568611578
BRLRéal brésilien0.0039077352914700745255.90269693621033
SARRial saoudien0.0028643394555021256349.12063166224743
TRYLivre turque0.02474196747799131340.41715764478021
KESShilling kényan0.103049540116962749.704070477801118
KRWWon sud-coréen1.05062319626288310.9518160302923521
EGPLivre égyptienne0.0365457076814688127.362994546882693
IQDDinar irakien11
NOKCouronne norvégienne0.008397533264914691119.08258871424177
KWDDinar koweïtien0.000235185981626803584251.954104929664
RUBRouble russe0.0707840667976738514.127473105753548
DKKCouronne danoise0.005315631859782656188.1243897956635
PKRRoupie pakistanaise0.21262773815642764.703055248907893
ILSShekel israélien0.0028722108350535507348.16385614719525
PLNZloty polonais0.0030767497042863204325.01831351665277
QARRial qatari0.0027803188314740636359.6709804212714
XAUOnce d’or3.2669504740720374e-73060958.5542739076
OMRRial omanais0.000294096803824194643400.2409648687667
COPPeso colombien2.9662603526799340.33712482422405293
CLPPeso chilien0.71928081049618641.3902776014699505
TWDNouveau dollar de Taïwan0.0248675238668555640.213090991855466
ARSPeso argentin0.6693052145066861.4940866712611136
CZKCouronne tchèque0.0179241442860696455.7906689457518
VNDDong vietnamien19.3504707448209850.051678329338196737
MADDirham marocain0.00772177341467879129.5039295117154
JODDinar jordanien0.00054155111305360191846.5477697227475
BHDDinar bahreïni0.00028719776940501313481.9211934399677
XOFFranc CFA0.46751854531644372.138952582775389
LKRRoupie sri lankaise0.22707789479426724.403775193116005
UAHHryvnia ukrainienne0.03026816314728753433.03801407220889
NGNNaira nigérian1.0345144385749060.9666370644159868
TNDDinar tunisien0.002401424706972113416.4194684499899
UGXShilling ougandais2.91157911594282970.34345623463375446
RONLeu roumain0.0035458343240496767282.02107278884534
BDTTaka bangladais0.0838769933463466411.922220386116834
PENSol péruvien0.0028481503805505843351.10505640038815
GELLari géorgien0.0020506500828363964487.65023753678673
XAFFranc CFA d’Afrique centrale, BEAC0.46751854531644372.138952582775389
FJDDollar de Fidji0.0017233699745254375580.2584556896256
VEFBolivar vénézuélien2778.794580220030.00035986827062287497
VESBolivar vénézuélien0.027787945802200335.986827062287496
BYNRouble biélorusse0.0024981333843036337400.2988816703055
UZSSom ouzbek9.6541827581483270.10358204573618411
BGNLev bulgare0.0013939736849919433717.3736568820377
DZDDinar algérien0.102720146761556469.735188583027368
IRRRial iranien31.9178315817591880.03133044917034693
DOPPeso dominicain0.04490639155692506522.268544973878868
ISKCouronne islandaise0.107094522238927019.337545740845718
CRCColon costaricain0.38463030048184862.5998991726529144
XAGOnce d’argent0.0000279971961440193435717.862419362886
SYPLivre syrienne9.9310830643463550.10069395186010541
JMDDollar jamaïcain0.119446360698618768.371958711434928
LYDDinar libyen0.0037201523762838726268.8061936320249
GHSCédi ghanéen0.01036889198533620796.4423201065466
MURRoupie mauricienne0.0353677478824444628.274347671890396
AOAKwanza angolais0.64356891738006161.5538351418072711
UYUPeso uruguayen0.0291576152439425834.296357628484294
AFNAfghani afghan0.05532447418595528418.0751830851356
LBPLivre libanaise69.768945633065770.01433302439826563
XPFFranc CFP0.0850510056962943811.757650504108847
TTDDollar de Trinidad0.005195630481643781192.46942282231404
TZSShilling tanzanien1.97790572848863540.5055852691038636
ALLLek albanais0.071730344372648713.941101339272354
XCDDollar des Caraïbes orientales0.0020638986985181745484.51990435285126
GTQQuetzal guatémaltèque0.005944004662807076168.23674554921138
NPRRoupie népalaise0.102020139655577129.801986189942774
BOBBolíviano bolivien0.005301175056810818188.63742270031713
ZWDDollar du Zimbabwe0.276427853052325153.61758046071685
BBDDollar de la Barbade0.0015276477096011337654.6011843667139
CUCPeso cubain convertible0.00076382385480056691309.2023687334279
LAKKip laotien16.353822199347250.061147784769233604
BNDDollar du Brunei0.0010387927500191134962.6559291847199
BWPPula du Botswana0.01052293778220076295.03049630222755
HNLLempira hondurien0.01888374320855208352.95560254955804
PYGGuarani paraguayen5.7024364579881750.17536363752009276
ETBBirr éthiopien0.0437745973936697422.844299194962108
NADDollar namibien0.01423436152057269970.25253633994863
PGKKina de Papouasie-Nouvelle-Guinée0.0029070659760574162343.98944098138674
SDGLivre soudanaise0.448419847626508442.2300529409949443
MOPPataca de Macao0.006157633178052699162.4000603940233
BMDDollar bermudien0.00076382385480056691309.2023687334279
NIOCordoba nicaraguayen0.02810462058923491535.581337838200035
BAMMark convertible de Bosnie-Herzégovine0.0013939736849919433717.3736568820377
KZTTenge kazakh0.33716509762515252.96590604141287
PABBalboa panaméen0.00076382385480056691309.2023687334279
GYDDollar guyanien0.159751355200143666.259727804794864
YERRial yéménite0.19110804173160125.232642179466392
MGAAriary malgache3.3942651894195360.2946145761141937
KYDDollar des îles Caïmans0.0006278533596939351592.7285958738494
MZNMetical mozambicain0.0487174614453135520.526521093931024
RSDDinar serbe0.0834582564641768711.982037995596446
SCRRoupie seychelloise0.01055904413169753594.70554223730042
AMDDram arménien0.296291378895798433.375056013194654
AZNManat azerbaïdjanais0.0012991249502125044769.7488989311036
SBDDollar des îles Salomon0.006310885118690539158.45637833564186
SLLLeone de Sierra Leone17.2859169104729840.057850561539731345
TOPPa’anga de Tonga0.0018192691464517978549.6712797830628
BZDDollar bélizien0.0015447697008901253647.345684877028
GMDDalasi gambien0.05191756730001518419.261303100380584
MWKKwacha malawien1.32814301648230980.7529309626975097
BIFFranc burundais2.1930734111543050.4559810879626044
HTGGourde haïtienne0.101649032131243479.837771979066723
SOSShilling somalien0.436379219309701142.2915848320684895
GNFFranc guinéen6.5648712302697190.15232591240923926
MNTTugrik mongol2.590593231961940.38601197118185465
MVRRufiyaa maldivien0.01175626168051312285.0610531796493
CDFFranc congolais2.1327804151939680.46887152229830187
STNDobra de Sao Tomé0.01753793294552908557.019262367229445
TJSSomoni tadjik0.008342913747384948119.86220045885598
KPWWon nord-coréen0.6874465443814271.4546585595245263
KGSSom du Kirghizistan0.0677224343268146314.766155557465703
LRDDollar libérien0.14768334838267356.771244090490313
LSLLoti du Lesotho0.01423436152057269970.25253633994863
MMKKyat du Myanmar1.60518147858758620.622982518387833
GIPLivre de Gibraltar0.00060856130977256031643.2198102993655
XPTOnce de platine8.022470840669314e-71246498.7656054478
MDLLeu moldave0.01358741232775605973.59753099986688
CUPPeso cubain0.01835609697585030654.4778119943266
KHRRiel cambodgien3.10330630010065040.3222369638367849
MKDDinar macédonien0.04388708645560228422.785745893877806
VUVVatu vanuatais0.0923516075197943110.828181846056806
ANGFlorin néerlandais0.0013688263009727513730.552882633358
MRUOuguiya mauritanien0.0302183780495946533.09244455009438
SZLLilangeni du Swaziland0.01423436152057269970.25253633994863
CVEEscudo cap-verdien0.0785924534566202512.723867954471713
SRDDollar du Surinam0.02580681137926498638.749459795853376
SVCColon salvadorien0.00668345872950496149.6231278552489
XPDOnce de palladium7.776699555901483e-71285892.5471039093
BSDDollar bahaméen0.00076382385480056691309.2023687334279
XDRDroits de tirage spéciaux du FMI0.00057967915718662351725.0922128256843
RWFFranc rwandais0.98861834177862031.0115126917440183
AWGFlorin arubais ou néerlandais0.0013672447000930147731.3979713594568
BTNNgultrum du Bhoutan0.0637327125757158315.690529393550895
DJFFranc de Djibouti0.136126526850182877.346106766542077
KMFFranc comorien0.35063890898733282.8519367770338517
ERNNakfa érythréen0.01145735782200850387.28015791556186
FKPLivre des Îles Malouines0.00060856130977256031643.2198102993655
SHPLivre de Sainte-Hélène0.00060856130977256031643.2198102993655
SPLLuigino de Seborga0.000127303975290878577855.214243821425
WSTTala de Samoa0.0021169862382199632472.36962713599655
JEPLivre de Jersey0.00060856130977256031643.2198102993655
TMTManat turkmène0.0026722415113643147374.2176729712762
GGPLivre de Guernesey0.00060856130977256031643.2198102993655
IMPLivre mannoise0.00060856130977256031643.2198102993655
TVDDollar des Tuvalu0.0011640763954002787859.0501482131166
ZMWKwacha zambien0.02034431289816465749.15378587645563
ADACardano0.00167030404519906598.6933952978746
BCHBitcoin Cash0.0000016553351127348686604107.284565387
BTCBitcoin1.2127104624115525e-882459913.63935593
CLFCLF0.00001938196187463007251594.36420669805
CNHChinese Yuan Renminbi Offshore0.005532186464641546180.76035693869085
DOGEDogecoin0.005228970221308464191.24224420420708
DOTPolkadot0.0001153272548512388670.97722294623
ETHEthereum2.401346130680589e-74164330.9443132216
LINKChainlink0.0000547024991264445418280.700442744037
LTCLitecoin0.000009150875279547126109279.16395441134
LUNATerra0.0016653867630571889600.4611194124523
MXVMXV0.0016043471656920878623.3064896328827
SLELeone de Sierra Leone0.01728591691047298457.85056153973134
UNIUniswap0.0000994980618246626610050.447030437825
VEDVED0.027787945802200335.986827062287496
XBTXBT1.2127104624115525e-882459913.63935593
XLMStellar Lumen0.006840560627648562146.18684848112358
XRPRipple0.0014909344819722125670.7202845541523
ZWLDollar du Zimbabwe23.4634347821645760.0426195060222017

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07042▼
GBP / EUR1,17121▲
USD / JPY156,830▼
GBP / USD1,25368▲
USD / CHF0,912546▼
USD / CAD1,36913▲
EUR / JPY167,874▼
AUD / USD0,652629▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement