Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — Dinar iraquiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.00076382385480056691309.2023687334279
EUREuro0.00071272742773755561403.0609193395958
GBPLibra esterlina0.00060856130977256031643.2198102993655
INRRúpia indiana0.0637327125757158315.690529393550895
AUDDólar australiano0.0011640763954002787859.0501482131166
CADDólar canadense0.0010427481834441273959.0043079212729
SGDDólar de Cingapura0.0010387927500191134962.6559291847199
CHFFranco suíço0.00069568575608548061437.4306089387974
MYRRinggit malaio0.0036455209694136906274.30921626568784
JPYIene japonês0.11969612198183398.354489547721258
CNYYuan Renminbi chinês0.005523914821821357181.0310318417035
NZDDólar neozelandês0.0012789910992101702781.866269919737
THBBaht tailandês0.02828257097732409735.35746452476907
HUFForint húngaro0.27886938463129523.585908153102362
AEDDirham dos Emirados0.0028051431067550817356.48805139099466
HKDDólar de Hong Kong0.005978284638886115167.272062205844
MXNPeso mexicano0.01299950585096848876.92600099299145
ZARRand sul-africano0.01423436152057269970.25253633994863
PHPPeso filipino0.04406388305996633622.694323118076195
SEKCoroa sueca0.008350097202728049119.75908492098648
IDRRupia indonésia12.4050000770813660.08061265568611578
BRLReal brasileiro0.0039077352914700745255.90269693621033
SARRial saudita0.0028643394555021256349.12063166224743
TRYLira turca0.02474196747799131340.41715764478021
KESXelim queniano0.103049540116962749.704070477801118
KRWWon sul-coreano1.05062319626288310.9518160302923521
EGPLibra egípcia0.0365457076814688127.362994546882693
IQDDinar iraquiano11
NOKCoroa norueguesa0.008397533264914691119.08258871424177
KWDDinar kuwaitiano0.000235185981626803584251.954104929664
RUBRublo russo0.0707840667976738514.127473105753548
DKKCoroa dinamarquesa0.005315631859782656188.1243897956635
PKRRúpia paquistanesa0.21262773815642764.703055248907893
ILSShekel israelense0.0028722108350535507348.16385614719525
PLNZloty polonês0.0030767497042863204325.01831351665277
QARRial do Qatar0.0027803188314740636359.6709804212714
XAUOnça de ouro3.2669504740720374e-73060958.5542739076
OMRRial omanense0.000294096803824194643400.2409648687667
COPPeso colombiano2.9662603526799340.33712482422405293
CLPPeso chileno0.71928081049618641.3902776014699505
TWDNovo dólar taiwanês0.0248675238668555640.213090991855466
ARSPeso argentino0.6693052145066861.4940866712611136
CZKCoroa checa0.0179241442860696455.7906689457518
VND Dong vietnamita19.3504707448209850.051678329338196737
MADDirham marroquino0.00772177341467879129.5039295117154
JODDinar jordaniano0.00054155111305360191846.5477697227475
BHDDinar baremita 0.00028719776940501313481.9211934399677
XOFFranco CFA0.46751854531644372.138952582775389
LKRRúpia cingalesa0.22707789479426724.403775193116005
UAHHryvna ucraniano0.03026816314728753433.03801407220889
NGNNaira nigeriano1.0345144385749060.9666370644159868
TNDDinar tunisiano0.002401424706972113416.4194684499899
UGXXelim ugandês2.91157911594282970.34345623463375446
RONLeu romeno0.0035458343240496767282.02107278884534
BDTTaka bengalês0.0838769933463466411.922220386116834
PENSol peruano0.0028481503805505843351.10505640038815
GELLari georgiano0.0020506500828363964487.65023753678673
XAFFranco CFA centroafricano BEAC0.46751854531644372.138952582775389
FJDDólar fijiano0.0017233699745254375580.2584556896256
VEFBolívar venezuelano2778.794580220030.00035986827062287497
VESBolívar venezuelano0.027787945802200335.986827062287496
BYNRublo bielorrusso0.0024981333843036337400.2988816703055
UZSSom uzbeque9.6541827581483270.10358204573618411
BGNLev búlgaro0.0013939736849919433717.3736568820377
DZDDinar argelino0.102720146761556469.735188583027368
IRRRial iraniano31.9178315817591880.03133044917034693
DOPPeso dominicano0.04490639155692506522.268544973878868
ISKCoroa islandesa0.107094522238927019.337545740845718
CRCColón costarriquenho0.38463030048184862.5998991726529144
XAGOnça de prata0.0000279971961440193435717.862419362886
SYPLibra síria9.9310830643463550.10069395186010541
JMDDólar jamaicano0.119446360698618768.371958711434928
LYDDinar líbio0.0037201523762838726268.8061936320249
GHSCedi ganês0.01036889198533620796.4423201065466
MURRupia mauriciana0.0353677478824444628.274347671890396
AOAKwanza angolano0.64356891738006161.5538351418072711
UYUPeso uruguaio0.0291576152439425834.296357628484294
AFNAfegane afegão0.05532447418595528418.0751830851356
LBPLibra libanesa69.768945633065770.01433302439826563
XPFFranco CFP0.0850510056962943811.757650504108847
TTDDólar de Trinidad e Tobago0.005195630481643781192.46942282231404
TZSXelim tanzaniano1.97790572848863540.5055852691038636
ALLLek albanês0.071730344372648713.941101339272354
XCDDólar do Caribe Oriental0.0020638986985181745484.51990435285126
GTQQuetzal guatemalteco0.005944004662807076168.23674554921138
NPRRúpia nepalesa0.102020139655577129.801986189942774
BOBBolíviano da Bolívia0.005301175056810818188.63742270031713
ZWDDólar zimbabuano0.276427853052325153.61758046071685
BBDDólar barbadiano0.0015276477096011337654.6011843667139
CUCPeso conversível cubano0.00076382385480056691309.2023687334279
LAKKip laosiano16.353822199347250.061147784769233604
BNDDólar bruneano0.0010387927500191134962.6559291847199
BWPPula botsuano0.01052293778220076295.03049630222755
HNLLempira hondurenha0.01888374320855208352.95560254955804
PYGGuarani paraguaio5.7024364579881750.17536363752009276
ETBBirr etíope0.0437745973936697422.844299194962108
NADDólar namibiano0.01423436152057269970.25253633994863
PGKKina de Papua Nova Guiné0.0029070659760574162343.98944098138674
SDGLibra sudanesa0.448419847626508442.2300529409949443
MOPPataca de Macau0.006157633178052699162.4000603940233
BMDDólar bermudense0.00076382385480056691309.2023687334279
NIOCórdoba nicaraguense0.02810462058923491535.581337838200035
BAMMarco conversível bósnio0.0013939736849919433717.3736568820377
KZTTenge cazaquistanês0.33716509762515252.96590604141287
PABBalboa panamenho0.00076382385480056691309.2023687334279
GYDDólar guianense0.159751355200143666.259727804794864
YERRial iemenita0.19110804173160125.232642179466392
MGAAriary malgaxe3.3942651894195360.2946145761141937
KYDDólar caimanês0.0006278533596939351592.7285958738494
MZNMetical moçambicano0.0487174614453135520.526521093931024
RSDDinar sérvio0.0834582564641768711.982037995596446
SCRRúpia seichelense0.01055904413169753594.70554223730042
AMDDram armênio0.296291378895798433.375056013194654
AZNManat azeri0.0012991249502125044769.7488989311036
SBDDólar das Ilhas Salomão0.006310885118690539158.45637833564186
SLLLeone de Serra Leoa17.2859169104729840.057850561539731345
TOPPa'anga de Tonga0.0018192691464517978549.6712797830628
BZDDólar belizenho0.0015447697008901253647.345684877028
GMDDalasi gambiano0.05191756730001518419.261303100380584
MWKKwacha malawiana1.32814301648230980.7529309626975097
BIFFranco burundês2.1930734111543050.4559810879626044
HTGGourde haitiano0.101649032131243479.837771979066723
SOSXelim somaliano0.436379219309701142.2915848320684895
GNFFranco guineense6.5648712302697190.15232591240923926
MNTTughrik mongol2.590593231961940.38601197118185465
MVRRufiyaa maldiva0.01175626168051312285.0610531796493
CDFFranco congolês2.1327804151939680.46887152229830187
STNDobra de São Tomé0.01753793294552908557.019262367229445
TJSSomoni tajiquistanês0.008342913747384948119.86220045885598
KPWWon norte-coreano0.6874465443814271.4546585595245263
KGSSom quirguistanês0.0677224343268146314.766155557465703
LRDDólar liberiano0.14768334838267356.771244090490313
LSLLoti do Basotho0.01423436152057269970.25253633994863
MMKKyat birmanês1.60518147858758620.622982518387833
GIPLibra de Gibraltar0.00060856130977256031643.2198102993655
XPTOnça de platina8.022470840669314e-71246498.7656054478
MDLLeu moldavo0.01358741232775605973.59753099986688
CUPPeso cubano0.01835609697585030654.4778119943266
KHRRiel cambojano3.10330630010065040.3222369638367849
MKDDinar macedônio0.04388708645560228422.785745893877806
VUVVatu de Ni-Vanuatu0.0923516075197943110.828181846056806
ANGFlorim holandês0.0013688263009727513730.552882633358
MRUOuguiya mauritano0.0302183780495946533.09244455009438
SZLLilangeni swazi0.01423436152057269970.25253633994863
CVEEscudo caboverdiano0.0785924534566202512.723867954471713
SRDDólar do Suriname0.02580681137926498638.749459795853376
SVCColón salvadorenho0.00668345872950496149.6231278552489
XPDOnça de paládio7.776699555901483e-71285892.5471039093
BSDDólar bahamense0.00076382385480056691309.2023687334279
XDRDireitos de saque especiais do FMI0.00057967915718662351725.0922128256843
RWFFranco ruandês0.98861834177862031.0115126917440183
AWGFlorim arubano ou holandês0.0013672447000930147731.3979713594568
BTNNgultrum butanês0.0637327125757158315.690529393550895
DJFFranco djibutiano0.136126526850182877.346106766542077
KMFFranco comorense0.35063890898733282.8519367770338517
ERNNakfa eritreana0.01145735782200850387.28015791556186
FKPLibra das Malvinas0.00060856130977256031643.2198102993655
SHPLibra de Santa Helena0.00060856130977256031643.2198102993655
SPLLuigino de Seborga0.000127303975290878577855.214243821425
WSTTala samoana0.0021169862382199632472.36962713599655
JEPLibra de Jersey0.00060856130977256031643.2198102993655
TMTManat turcomano0.0026722415113643147374.2176729712762
GGPLibra de Guernsey0.00060856130977256031643.2198102993655
IMPLibra da Ilha de Man0.00060856130977256031643.2198102993655
TVDDólar Tuvaluano0.0011640763954002787859.0501482131166
ZMWKwacha zambiano0.02034431289816465749.15378587645563
ADACardano0.00167030404519906598.6933952978746
BCHBitcoin Cash0.0000016553351127348686604107.284565387
BTCBitcoin1.2127104624115525e-882459913.63935593
CLFCLF0.00001938196187463007251594.36420669805
CNHChinese Yuan Renminbi Offshore0.005532186464641546180.76035693869085
DOGEDogecoin0.005228970221308464191.24224420420708
DOTPolkadot0.0001153272548512388670.97722294623
ETHEthereum2.401346130680589e-74164330.9443132216
LINKChainlink0.0000547024991264445418280.700442744037
LTCLitecoin0.000009150875279547126109279.16395441134
LUNATerra0.0016653867630571889600.4611194124523
MXVMXV0.0016043471656920878623.3064896328827
SLELeone de Serra Leoa0.01728591691047298457.85056153973134
UNIUniswap0.0000994980618246626610050.447030437825
VEDVED0.027787945802200335.986827062287496
XBTXBT1.2127104624115525e-882459913.63935593
XLMStellar Lumen0.006840560627648562146.18684848112358
XRPRipple0.0014909344819722125670.7202845541523
ZWLDólar zimbabuano23.4634347821645760.0426195060222017

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07048▼
GBP / EUR1,17171▲
USD / JPY156,756▼
GBP / USD1,25430▲
USD / CHF0,911408▼
USD / CAD1,36853▲
EUR / JPY167,805▼
AUD / USD0,653120▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement