Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — 伊拉克第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月29日 UTC 16:00

USD美元0.00076382385480056691309.2023687334279
EUR欧元0.00071272742773755561403.0609193395958
GBP英镑0.00060856130977256031643.2198102993655
INR印度卢比0.0637327125757158315.690529393550895
AUD澳大利亚元0.0011640763954002787859.0501482131166
CAD加拿大元0.0010427481834441273959.0043079212729
SGD新加坡元0.0010387927500191134962.6559291847199
CHF瑞士法郎0.00069568575608548061437.4306089387974
MYR马来西亚林吉特0.0036455209694136906274.30921626568784
JPY日元0.11969612198183398.354489547721258
CNY中国人民币0.005523914821821357181.0310318417035
NZD新西兰元0.0012789910992101702781.866269919737
THB泰铢0.02828257097732409735.35746452476907
HUF匈牙利福林0.27886938463129523.585908153102362
AED阿联酋迪拉姆0.0028051431067550817356.48805139099466
HKD港币0.005978284638886115167.272062205844
MXN墨西哥比索0.01299950585096848876.92600099299145
ZAR南非兰特0.01423436152057269970.25253633994863
PHP菲律宾比索0.04406388305996633622.694323118076195
SEK瑞典克朗0.008350097202728049119.75908492098648
IDR印度尼西亚卢比12.4050000770813660.08061265568611578
BRL巴西雷亚尔0.0039077352914700745255.90269693621033
SAR沙特里亚尔0.0028643394555021256349.12063166224743
TRY土耳其里拉0.02474196747799131340.41715764478021
KES肯尼亚先令0.103049540116962749.704070477801118
KRW韩元1.05062319626288310.9518160302923521
EGP埃及镑0.0365457076814688127.362994546882693
IQD伊拉克第纳尔11
NOK挪威克朗0.008397533264914691119.08258871424177
KWD科威特第纳尔0.000235185981626803584251.954104929664
RUB俄罗斯卢布0.0707840667976738514.127473105753548
DKK丹麦克朗0.005315631859782656188.1243897956635
PKR巴基斯坦卢比0.21262773815642764.703055248907893
ILS以色列谢克尔0.0028722108350535507348.16385614719525
PLN波兰兹罗提0.0030767497042863204325.01831351665277
QAR卡塔尔里亚尔0.0027803188314740636359.6709804212714
XAU金（盎司）3.2669504740720374e-73060958.5542739076
OMR阿曼里亚尔0.000294096803824194643400.2409648687667
COP哥伦比亚比索2.9662603526799340.33712482422405293
CLP智利比索0.71928081049618641.3902776014699505
TWD新台币0.0248675238668555640.213090991855466
ARS阿根廷比索0.6693052145066861.4940866712611136
CZK捷克克朗0.0179241442860696455.7906689457518
VND越南盾19.3504707448209850.051678329338196737
MAD摩洛哥迪拉姆0.00772177341467879129.5039295117154
JOD约旦第纳尔0.00054155111305360191846.5477697227475
BHD巴林第纳尔0.00028719776940501313481.9211934399677
XOFCFA 法郎0.46751854531644372.138952582775389
LKR斯里兰卡卢比0.22707789479426724.403775193116005
UAH乌克兰格里夫纳0.03026816314728753433.03801407220889
NGN尼日利亚奈拉1.0345144385749060.9666370644159868
TND突尼斯第纳尔0.002401424706972113416.4194684499899
UGX乌干达先令2.91157911594282970.34345623463375446
RON罗马尼亚新列伊0.0035458343240496767282.02107278884534
BDT孟加拉国塔卡0.0838769933463466411.922220386116834
PEN秘鲁索尔0.0028481503805505843351.10505640038815
GEL格鲁吉亚拉里0.0020506500828363964487.65023753678673
XAF中非金融合作法郎0.46751854531644372.138952582775389
FJD斐济元0.0017233699745254375580.2584556896256
VEF委内瑞拉玻利瓦尔2778.794580220030.00035986827062287497
VES委内瑞拉玻利瓦尔0.027787945802200335.986827062287496
BYN白俄罗斯卢布0.0024981333843036337400.2988816703055
UZS乌兹别克斯坦索姆9.6541827581483270.10358204573618411
BGN保加利亚列弗0.0013939736849919433717.3736568820377
DZD阿尔及利亚第纳尔0.102720146761556469.735188583027368
IRR伊朗里亚尔31.9178315817591880.03133044917034693
DOP多米尼加比索0.04490639155692506522.268544973878868
ISK冰岛克朗0.107094522238927019.337545740845718
CRC哥斯达黎加科朗0.38463030048184862.5998991726529144
XAG银（盎司）0.0000279971961440193435717.862419362886
SYP叙利亚镑9.9310830643463550.10069395186010541
JMD牙买加元0.119446360698618768.371958711434928
LYD利比亚第纳尔0.0037201523762838726268.8061936320249
GHS加纳塞地0.01036889198533620796.4423201065466
MUR毛里求斯卢比0.0353677478824444628.274347671890396
AOA安哥拉宽扎0.64356891738006161.5538351418072711
UYU乌拉圭比索0.0291576152439425834.296357628484294
AFN阿富汗尼0.05532447418595528418.0751830851356
LBP黎巴嫩镑69.768945633065770.01433302439826563
XPFCFP 法郎0.0850510056962943811.757650504108847
TTD特立尼达元0.005195630481643781192.46942282231404
TZS坦桑尼亚先令1.97790572848863540.5055852691038636
ALL阿尔巴尼列克0.071730344372648713.941101339272354
XCD东加勒比元0.0020638986985181745484.51990435285126
GTQ危地马拉格查尔0.005944004662807076168.23674554921138
NPR尼泊尔卢比0.102020139655577129.801986189942774
BOB玻利维亚诺0.005301175056810818188.63742270031713
ZWD津巴布韦元0.276427853052325153.61758046071685
BBD巴巴多斯元0.0015276477096011337654.6011843667139
CUC古巴可兑换比索0.00076382385480056691309.2023687334279
LAK老挝基普16.353822199347250.061147784769233604
BND文莱元0.0010387927500191134962.6559291847199
BWP博茨瓦纳普拉0.01052293778220076295.03049630222755
HNL洪都拉斯伦皮拉0.01888374320855208352.95560254955804
PYG巴拉圭瓜拉尼5.7024364579881750.17536363752009276
ETB埃塞俄比亚比尔0.0437745973936697422.844299194962108
NAD纳米比亚元0.01423436152057269970.25253633994863
PGK巴布亚新几内亚基那0.0029070659760574162343.98944098138674
SDG苏丹镑0.448419847626508442.2300529409949443
MOP澳门元0.006157633178052699162.4000603940233
BMD百慕大元0.00076382385480056691309.2023687334279
NIO尼加拉瓜科多巴0.02810462058923491535.581337838200035
BAM波斯尼亚可兑换马尔卡0.0013939736849919433717.3736568820377
KZT哈萨克斯坦坚戈0.33716509762515252.96590604141287
PAB巴拿马巴波亚0.00076382385480056691309.2023687334279
GYD圭亚那元0.159751355200143666.259727804794864
YER也门里亚尔0.19110804173160125.232642179466392
MGA马尔加什阿里亚3.3942651894195360.2946145761141937
KYD开曼元0.0006278533596939351592.7285958738494
MZN莫桑比克梅蒂卡尔0.0487174614453135520.526521093931024
RSD塞尔维亚第纳尔0.0834582564641768711.982037995596446
SCR塞舌尔卢比0.01055904413169753594.70554223730042
AMD亚美尼亚德拉姆0.296291378895798433.375056013194654
AZN阿塞拜疆马纳特0.0012991249502125044769.7488989311036
SBD所罗门群岛元0.006310885118690539158.45637833564186
SLL塞拉利昂利昂17.2859169104729840.057850561539731345
TOP汤加潘加0.0018192691464517978549.6712797830628
BZD伯利兹元0.0015447697008901253647.345684877028
GMD冈比亚达拉西0.05191756730001518419.261303100380584
MWK马拉维克瓦查1.32814301648230980.7529309626975097
BIF布隆迪法郎2.1930734111543050.4559810879626044
HTG海地古德0.101649032131243479.837771979066723
SOS索马里先令0.436379219309701142.2915848320684895
GNF几内亚法郎6.5648712302697190.15232591240923926
MNT蒙古图格里克2.590593231961940.38601197118185465
MVR马尔代夫拉菲亚0.01175626168051312285.0610531796493
CDF刚果法郎2.1327804151939680.46887152229830187
STN圣多美多布拉0.01753793294552908557.019262367229445
TJS塔吉克斯坦索莫尼0.008342913747384948119.86220045885598
KPW朝鲜元0.6874465443814271.4546585595245263
KGS吉尔吉斯斯坦索姆0.0677224343268146314.766155557465703
LRD利比里亚元0.14768334838267356.771244090490313
LSL巴索托洛蒂0.01423436152057269970.25253633994863
MMK缅元1.60518147858758620.622982518387833
GIP直布罗陀镑0.00060856130977256031643.2198102993655
XPT铂（盎司）8.022470840669314e-71246498.7656054478
MDL摩尔多瓦列伊0.01358741232775605973.59753099986688
CUP古巴比索0.01835609697585030654.4778119943266
KHR柬埔寨瑞尔3.10330630010065040.3222369638367849
MKD马其顿第纳尔0.04388708645560228422.785745893877806
VUV瓦努阿图瓦图0.0923516075197943110.828181846056806
ANG荷兰盾0.0013688263009727513730.552882633358
MRU毛里塔尼亚乌吉亚0.0302183780495946533.09244455009438
SZL斯威士兰里兰吉尼0.01423436152057269970.25253633994863
CVE佛得角埃斯库多0.0785924534566202512.723867954471713
SRD苏里南元0.02580681137926498638.749459795853376
SVC萨尔瓦多科朗0.00668345872950496149.6231278552489
XPD钯（盎司）7.776699555901483e-71285892.5471039093
BSD巴哈马元0.00076382385480056691309.2023687334279
XDR国际货币基金组织特别提款权0.00057967915718662351725.0922128256843
RWF卢旺达法郎0.98861834177862031.0115126917440183
AWG阿鲁巴或荷兰盾0.0013672447000930147731.3979713594568
BTN不丹努尔特鲁姆0.0637327125757158315.690529393550895
DJF吉布提法郎0.136126526850182877.346106766542077
KMF科摩罗法郎0.35063890898733282.8519367770338517
ERN厄立特里亚纳克法0.01145735782200850387.28015791556186
FKP福克兰群岛镑0.00060856130977256031643.2198102993655
SHP圣赫勒拿镑0.00060856130977256031643.2198102993655
SPL塞波加大公国 Luigino0.000127303975290878577855.214243821425
WST萨摩亚塔拉0.0021169862382199632472.36962713599655
JEP泽西岛镑0.00060856130977256031643.2198102993655
TMT土库曼斯坦马纳特0.0026722415113643147374.2176729712762
GGP根西岛镑0.00060856130977256031643.2198102993655
IMP曼岛镑0.00060856130977256031643.2198102993655
TVD图瓦卢元0.0011640763954002787859.0501482131166
ZMW赞比亚克瓦查0.02034431289816465749.15378587645563
ADACardano0.00167030404519906598.6933952978746
BCHBitcoin Cash0.0000016553351127348686604107.284565387
BTCBitcoin1.2127104624115525e-882459913.63935593
CLFCLF0.00001938196187463007251594.36420669805
CNHChinese Yuan Renminbi Offshore0.005532186464641546180.76035693869085
DOGEDogecoin0.005228970221308464191.24224420420708
DOTPolkadot0.0001153272548512388670.97722294623
ETHEthereum2.401346130680589e-74164330.9443132216
LINKChainlink0.0000547024991264445418280.700442744037
LTCLitecoin0.000009150875279547126109279.16395441134
LUNATerra0.0016653867630571889600.4611194124523
MXVMXV0.0016043471656920878623.3064896328827
SLE塞拉利昂利昂0.01728591691047298457.85056153973134
UNIUniswap0.0000994980618246626610050.447030437825
VEDVED0.027787945802200335.986827062287496
XBTXBT1.2127104624115525e-882459913.63935593
XLMStellar Lumen0.006840560627648562146.18684848112358
XRPRipple0.0014909344819722125670.7202845541523
ZWL津巴布韦元23.4634347821645760.0426195060222017

实时货币汇率

货币汇率更改
EUR / USD1.06995▼
GBP / EUR1.17151▲
USD / JPY156.787▼
GBP / USD1.25346▲
USD / CHF0.911870▼
USD / CAD1.36947▲
EUR / JPY167.755▼
AUD / USD0.652443▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement