Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — 伊拉克第納爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月29日 16:00 [UTC]

USD美元0.00076382385480056691309.2023687334279
EUR歐元0.00071272742773755561403.0609193395958
GBP英國鎊0.00060856130977256031643.2198102993655
INR印度盧比0.0637327125757158315.690529393550895
AUD澳洲元0.0011640763954002787859.0501482131166
CAD加拿大元0.0010427481834441273959.0043079212729
SGD新加坡元0.0010387927500191134962.6559291847199
CHF瑞士法郎0.00069568575608548061437.4306089387974
MYR馬來西亞令吉0.0036455209694136906274.30921626568784
JPY日本圓0.11969612198183398.354489547721258
CNY中國元，人民幣0.005523914821821357181.0310318417035
NZD新西蘭元0.0012789910992101702781.866269919737
THB泰國銖0.02828257097732409735.35746452476907
HUF匈牙利福林0.27886938463129523.585908153102362
AED阿聯酋迪拉姆0.0028051431067550817356.48805139099466
HKD香港元0.005978284638886115167.272062205844
MXN墨西哥披索0.01299950585096848876.92600099299145
ZAR南非蘭特0.01423436152057269970.25253633994863
PHP菲律賓披索0.04406388305996633622.694323118076195
SEK瑞典克朗0.008350097202728049119.75908492098648
IDR印尼盾12.4050000770813660.08061265568611578
BRL巴西雷亞爾0.0039077352914700745255.90269693621033
SAR沙地阿拉伯利雅0.0028643394555021256349.12063166224743
TRY土耳其里拉0.02474196747799131340.41715764478021
KES肯雅先令0.103049540116962749.704070477801118
KRW南韓圜1.05062319626288310.9518160302923521
EGP埃及鎊0.0365457076814688127.362994546882693
IQD伊拉克第納爾11
NOK挪威克朗0.008397533264914691119.08258871424177
KWD科威特第納爾0.000235185981626803584251.954104929664
RUB俄羅斯盧布0.0707840667976738514.127473105753548
DKK丹麥克朗0.005315631859782656188.1243897956635
PKR巴基斯坦盧比0.21262773815642764.703055248907893
ILS以色列謝克爾0.0028722108350535507348.16385614719525
PLN波蘭茲羅提0.0030767497042863204325.01831351665277
QAR卡塔爾利雅0.0027803188314740636359.6709804212714
XAU黃金安士3.2669504740720374e-73060958.5542739076
OMR阿曼里亞爾0.000294096803824194643400.2409648687667
COP哥倫比亞披索2.9662603526799340.33712482422405293
CLP智利披索0.71928081049618641.3902776014699505
TWD台灣新台幣0.0248675238668555640.213090991855466
ARS阿根廷披索0.6693052145066861.4940866712611136
CZK捷克克朗0.0179241442860696455.7906689457518
VND越南盾19.3504707448209850.051678329338196737
MAD摩洛哥迪拉姆0.00772177341467879129.5039295117154
JOD約旦第納爾0.00054155111305360191846.5477697227475
BHD巴林第納爾0.00028719776940501313481.9211934399677
XOF非洲財政共同體法郎0.46751854531644372.138952582775389
LKR斯里蘭卡盧比0.22707789479426724.403775193116005
UAH烏克蘭格里夫納0.03026816314728753433.03801407220889
NGN尼日利亞奈拉1.0345144385749060.9666370644159868
TND突尼西亞第納爾0.002401424706972113416.4194684499899
UGX烏干達先令2.91157911594282970.34345623463375446
RON羅馬尼亞新列伊0.0035458343240496767282.02107278884534
BDT孟加拉塔卡0.0838769933463466411.922220386116834
PEN秘魯索爾0.0028481503805505843351.10505640038815
GEL格魯吉亞拉里0.0020506500828363964487.65023753678673
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.46751854531644372.138952582775389
FJD斐濟元0.0017233699745254375580.2584556896256
VEF委內瑞拉玻利瓦爾2778.794580220030.00035986827062287497
VES委內瑞拉玻利瓦爾0.027787945802200335.986827062287496
BYN白俄羅斯盧布0.0024981333843036337400.2988816703055
UZS烏兹別克索姆9.6541827581483270.10358204573618411
BGN保加利亞列弗0.0013939736849919433717.3736568820377
DZD阿爾及利亞第納爾0.102720146761556469.735188583027368
IRR伊朗里亞爾31.9178315817591880.03133044917034693
DOP多米尼加披索0.04490639155692506522.268544973878868
ISK冰島克朗0.107094522238927019.337545740845718
CRC哥斯達尼加科朗0.38463030048184862.5998991726529144
XAG白銀安士0.0000279971961440193435717.862419362886
SYP敍利亞鎊9.9310830643463550.10069395186010541
JMD牙買加元0.119446360698618768.371958711434928
LYD利比亞第納爾0.0037201523762838726268.8061936320249
GHS加納塞地0.01036889198533620796.4423201065466
MUR毛里求斯盧比0.0353677478824444628.274347671890396
AOA安哥拉寬扎0.64356891738006161.5538351418072711
UYU烏拉圭披索0.0291576152439425834.296357628484294
AFN阿富汗阿富汗尼0.05532447418595528418.0751830851356
LBP黎巴嫩鎊69.768945633065770.01433302439826563
XPF法屬波利尼西亞法郎0.0850510056962943811.757650504108847
TTD千里達元0.005195630481643781192.46942282231404
TZS坦桑尼亞先令1.97790572848863540.5055852691038636
ALL阿爾巴尼亞列克0.071730344372648713.941101339272354
XCD東加勒比海元0.0020638986985181745484.51990435285126
GTQ危地馬拉格查爾0.005944004662807076168.23674554921138
NPR尼泊爾盧比0.102020139655577129.801986189942774
BOB玻利維亞玻利維亞諾0.005301175056810818188.63742270031713
ZWD津巴布韋元0.276427853052325153.61758046071685
BBD巴巴多斯元0.0015276477096011337654.6011843667139
CUC古巴可兌換披索0.00076382385480056691309.2023687334279
LAK寮國基普16.353822199347250.061147784769233604
BND文萊元0.0010387927500191134962.6559291847199
BWP博茨瓦納普拉0.01052293778220076295.03049630222755
HNL洪都拉斯倫皮拉0.01888374320855208352.95560254955804
PYG巴拉圭瓜拉尼5.7024364579881750.17536363752009276
ETB埃塞俄比亞比爾0.0437745973936697422.844299194962108
NAD納米比亞元0.01423436152057269970.25253633994863
PGK巴布亞新幾內亞基那0.0029070659760574162343.98944098138674
SDG蘇丹鎊0.448419847626508442.2300529409949443
MOP澳門幣（帕塔卡）0.006157633178052699162.4000603940233
BMD百慕達元0.00076382385480056691309.2023687334279
NIO尼加拉瓜科多巴0.02810462058923491535.581337838200035
BAM波斯尼亞可兌換馬克0.0013939736849919433717.3736568820377
KZT哈薩克堅戈0.33716509762515252.96590604141287
PAB巴拿馬巴波亞0.00076382385480056691309.2023687334279
GYD圭亞那元0.159751355200143666.259727804794864
YER也門里亞爾0.19110804173160125.232642179466392
MGA馬達加斯加阿里亞里3.3942651894195360.2946145761141937
KYD開曼群島元0.0006278533596939351592.7285958738494
MZN莫桑比克梅蒂卡爾0.0487174614453135520.526521093931024
RSD塞爾維亞第納爾0.0834582564641768711.982037995596446
SCR塞舌爾盧比0.01055904413169753594.70554223730042
AMD亞美尼亞德拉姆0.296291378895798433.375056013194654
AZN阿塞拜疆馬納特0.0012991249502125044769.7488989311036
SBD所羅門群島元0.006310885118690539158.45637833564186
SLL塞拉利昂利昂17.2859169104729840.057850561539731345
TOP汤加潘加0.0018192691464517978549.6712797830628
BZD伯利茲元0.0015447697008901253647.345684877028
GMD岡比亞達拉西0.05191756730001518419.261303100380584
MWK馬拉威克瓦查1.32814301648230980.7529309626975097
BIF布隆迪法郎2.1930734111543050.4559810879626044
HTG海地古德0.101649032131243479.837771979066723
SOS索馬里先令0.436379219309701142.2915848320684895
GNF幾內亞法郎6.5648712302697190.15232591240923926
MNT蒙古圖格里克2.590593231961940.38601197118185465
MVR馬爾代夫羅非亞0.01175626168051312285.0610531796493
CDF剛果法郎2.1327804151939680.46887152229830187
STN聖多美多布拉0.01753793294552908557.019262367229445
TJS塔吉克斯坦索莫尼0.008342913747384948119.86220045885598
KPW北韓圜0.6874465443814271.4546585595245263
KGS吉爾吉斯索姆0.0677224343268146314.766155557465703
LRD利比里亞元0.14768334838267356.771244090490313
LSL萊索托洛蒂0.01423436152057269970.25253633994863
MMK緬甸元1.60518147858758620.622982518387833
GIP直布羅陀鎊0.00060856130977256031643.2198102993655
XPT白金安士8.022470840669314e-71246498.7656054478
MDL摩爾多瓦列伊0.01358741232775605973.59753099986688
CUP古巴披索0.01835609697585030654.4778119943266
KHR柬埔寨里爾3.10330630010065040.3222369638367849
MKD馬其頓第納爾0.04388708645560228422.785745893877806
VUV瓦努阿圖瓦圖0.0923516075197943110.828181846056806
ANG荷蘭盾0.0013688263009727513730.552882633358
MRU毛里塔尼亞烏吉亞0.0302183780495946533.09244455009438
SZL斯威士蘭里蘭吉尼0.01423436152057269970.25253633994863
CVE佛得角埃斯庫多0.0785924534566202512.723867954471713
SRD蘇里南元0.02580681137926498638.749459795853376
SVC薩爾瓦多科朗0.00668345872950496149.6231278552489
XPD鈀安士7.776699555901483e-71285892.5471039093
BSD巴哈馬元0.00076382385480056691309.2023687334279
XDR國際貨幣基金組織特別提款權0.00057967915718662351725.0922128256843
RWF盧旺達法郎0.98861834177862031.0115126917440183
AWG阿魯巴弗羅林或荷蘭盾0.0013672447000930147731.3979713594568
BTN不丹努扎姆0.0637327125757158315.690529393550895
DJF吉布提法郎0.136126526850182877.346106766542077
KMF科摩羅法郎0.35063890898733282.8519367770338517
ERN厄立特里亞納克法0.01145735782200850387.28015791556186
FKP褔克蘭群島鎊0.00060856130977256031643.2198102993655
SHP聖赫勒拿島鎊0.00060856130977256031643.2198102993655
SPL塞波加鲁基尼0.000127303975290878577855.214243821425
WST薩摩亞塔拉0.0021169862382199632472.36962713599655
JEP澤西島鎊0.00060856130977256031643.2198102993655
TMT土庫曼馬納特0.0026722415113643147374.2176729712762
GGP格恩西島鎊0.00060856130977256031643.2198102993655
IMP人島鎊0.00060856130977256031643.2198102993655
TVD圖瓦盧元0.0011640763954002787859.0501482131166
ZMW贊比亞克瓦查0.02034431289816465749.15378587645563
ADACardano0.00167030404519906598.6933952978746
BCHBitcoin Cash0.0000016553351127348686604107.284565387
BTCBitcoin1.2127104624115525e-882459913.63935593
CLFCLF0.00001938196187463007251594.36420669805
CNHChinese Yuan Renminbi Offshore0.005532186464641546180.76035693869085
DOGEDogecoin0.005228970221308464191.24224420420708
DOTPolkadot0.0001153272548512388670.97722294623
ETHEthereum2.401346130680589e-74164330.9443132216
LINKChainlink0.0000547024991264445418280.700442744037
LTCLitecoin0.000009150875279547126109279.16395441134
LUNATerra0.0016653867630571889600.4611194124523
MXVMXV0.0016043471656920878623.3064896328827
SLE塞拉利昂利昂0.01728591691047298457.85056153973134
UNIUniswap0.0000994980618246626610050.447030437825
VEDVED0.027787945802200335.986827062287496
XBTXBT1.2127104624115525e-882459913.63935593
XLMStellar Lumen0.006840560627648562146.18684848112358
XRPRipple0.0014909344819722125670.7202845541523
ZWL津巴布韋元23.4634347821645760.0426195060222017

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07009▼
GBP / EUR1.17107▲
USD / JPY156.852▼
GBP / USD1.25316▲
USD / CHF0.912585▼
USD / CAD1.36970▲
EUR / JPY167.847▼
AUD / USD0.652002▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement