Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — Dinaro iracheno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 apr 2024, 16:00 UTC

USDDollaro statunitense0.00076382385480056691309.2023687334279
EUREuro0.00071272742773755561403.0609193395958
GBPSterlina britannica0.00060856130977256031643.2198102993655
INRRupia indiana0.0637327125757158315.690529393550895
AUDDollaro australiano0.0011640763954002787859.0501482131166
CADDollaro canadese0.0010427481834441273959.0043079212729
SGDDollaro di Singapore0.0010387927500191134962.6559291847199
CHFFranco svizzero0.00069568575608548061437.4306089387974
MYRRinggit malese0.0036455209694136906274.30921626568784
JPYYen giapponese0.11969612198183398.354489547721258
CNYRenminbi cinese (yuan)0.005523914821821357181.0310318417035
NZDDollaro neozelandese0.0012789910992101702781.866269919737
THBBaht tailandese0.02828257097732409735.35746452476907
HUFFiorino ungherese0.27886938463129523.585908153102362
AEDDirham degli Emirati Arabi Uniti0.0028051431067550817356.48805139099466
HKDDollaro di Hong Kong0.005978284638886115167.272062205844
MXNPeso messicano0.01299950585096848876.92600099299145
ZARRand sudafricano0.01423436152057269970.25253633994863
PHPPeso filippino0.04406388305996633622.694323118076195
SEKCorona svedese0.008350097202728049119.75908492098648
IDRRupia indonesiana12.4050000770813660.08061265568611578
BRLReal brasiliano0.0039077352914700745255.90269693621033
SARRial saudita0.0028643394555021256349.12063166224743
TRYLira turca0.02474196747799131340.41715764478021
KESScellino keniota0.103049540116962749.704070477801118
KRWWon sudcoreano1.05062319626288310.9518160302923521
EGPSterlina egiziana0.0365457076814688127.362994546882693
IQDDinaro iracheno11
NOKCorona norvegese0.008397533264914691119.08258871424177
KWDDinaro kuwaitiano0.000235185981626803584251.954104929664
RUBRublo russo0.0707840667976738514.127473105753548
DKKCorona danese0.005315631859782656188.1243897956635
PKRRupia pakistana0.21262773815642764.703055248907893
ILSSiclo israeliano0.0028722108350535507348.16385614719525
PLNZloty polacco0.0030767497042863204325.01831351665277
QARRial del Qatar0.0027803188314740636359.6709804212714
XAUOncia d'oro3.2669504740720374e-73060958.5542739076
OMRRial dell'Oman0.000294096803824194643400.2409648687667
COPPeso colombiano2.9662603526799340.33712482422405293
CLPPeso cileno0.71928081049618641.3902776014699505
TWDNuovo dollaro taiwanese0.0248675238668555640.213090991855466
ARSPeso argentino0.6693052145066861.4940866712611136
CZKCorona ceca0.0179241442860696455.7906689457518
VNDDong vietnamita19.3504707448209850.051678329338196737
MADDirham marocchino0.00772177341467879129.5039295117154
JODDinaro giordano0.00054155111305360191846.5477697227475
BHDDinaro del Bahrain0.00028719776940501313481.9211934399677
XOFFranco CFA0.46751854531644372.138952582775389
LKRRupia singalese0.22707789479426724.403775193116005
UAHGrivnia ucraina0.03026816314728753433.03801407220889
NGNNaira nigeriana1.0345144385749060.9666370644159868
TNDDinaro tunisino0.002401424706972113416.4194684499899
UGXScellino ugandese2.91157911594282970.34345623463375446
RONLeu rumeno0.0035458343240496767282.02107278884534
BDTTaka bengalese0.0838769933463466411.922220386116834
PENsol peruviano0.0028481503805505843351.10505640038815
GELLari georgiano0.0020506500828363964487.65023753678673
XAFFranco CFA BEAC della Repubblica Centrafricana0.46751854531644372.138952582775389
FJDDollaro delle Figi0.0017233699745254375580.2584556896256
VEFBolívar venezuelano2778.794580220030.00035986827062287497
VESBolívar venezuelano0.027787945802200335.986827062287496
BYNRublo bielorusso0.0024981333843036337400.2988816703055
UZSSom uzbeco9.6541827581483270.10358204573618411
BGNLev bulgaro0.0013939736849919433717.3736568820377
DZDDinaro algerino0.102720146761556469.735188583027368
IRRRial iraniano31.9178315817591880.03133044917034693
DOPPeso dominicano0.04490639155692506522.268544973878868
ISKCorona islandese0.107094522238927019.337545740845718
CRCColón costaricano0.38463030048184862.5998991726529144
XAGOncia d'argento0.0000279971961440193435717.862419362886
SYPLira siriana9.9310830643463550.10069395186010541
JMDDollaro giamaicano0.119446360698618768.371958711434928
LYDDinaro libico0.0037201523762838726268.8061936320249
GHSCedi ghanese0.01036889198533620796.4423201065466
MURRupia mauriziana0.0353677478824444628.274347671890396
AOAKwanza angolano0.64356891738006161.5538351418072711
UYUPeso uruguaiano0.0291576152439425834.296357628484294
AFNAfghani afgano0.05532447418595528418.0751830851356
LBPLira libanese69.768945633065770.01433302439826563
XPFFranco CFP0.0850510056962943811.757650504108847
TTDDollaro di Trinidad0.005195630481643781192.46942282231404
TZSScellino tanzaniano1.97790572848863540.5055852691038636
ALLLek albanese0.071730344372648713.941101339272354
XCDDollaro dei Caraibi Orientali0.0020638986985181745484.51990435285126
GTQQuetzal guatemalteco0.005944004662807076168.23674554921138
NPRRupia nepalese0.102020139655577129.801986189942774
BOBBolíviano della Bolivia0.005301175056810818188.63742270031713
ZWDDollaro zimbabwiano0.276427853052325153.61758046071685
BBDDollaro di Barbados0.0015276477096011337654.6011843667139
CUCPeso cubano convertibile0.00076382385480056691309.2023687334279
LAKKip laotiano16.353822199347250.061147784769233604
BNDDollaro del Brunei0.0010387927500191134962.6559291847199
BWPPula del Botswana0.01052293778220076295.03049630222755
HNLLempira honduregna0.01888374320855208352.95560254955804
PYGGuaraní paraguaiano5.7024364579881750.17536363752009276
ETBBirr etiope0.0437745973936697422.844299194962108
NADDollaro namibiano0.01423436152057269970.25253633994863
PGKKina papuana0.0029070659760574162343.98944098138674
SDGSterlina sudanese0.448419847626508442.2300529409949443
MOPPataca di Macao0.006157633178052699162.4000603940233
BMDDollaro delle Bermuda0.00076382385480056691309.2023687334279
NIOCórdoba nicaraguense0.02810462058923491535.581337838200035
BAMMarco bosniaco convertibile0.0013939736849919433717.3736568820377
KZTTenge kazako0.33716509762515252.96590604141287
PABBalboa panamense0.00076382385480056691309.2023687334279
GYDDollaro della Guyana0.159751355200143666.259727804794864
YERRial yemenita0.19110804173160125.232642179466392
MGAAriary malgascio3.3942651894195360.2946145761141937
KYDDollaro delle Cayman0.0006278533596939351592.7285958738494
MZNMetical mozambicano0.0487174614453135520.526521093931024
RSDDinaro serbo0.0834582564641768711.982037995596446
SCRRupia delle Seychelles0.01055904413169753594.70554223730042
AMDDram armeno0.296291378895798433.375056013194654
AZNManat azero0.0012991249502125044769.7488989311036
SBDDollaro delle Salomone0.006310885118690539158.45637833564186
SLLLeone sierraleonese17.2859169104729840.057850561539731345
TOPPa'anga tongano0.0018192691464517978549.6712797830628
BZDDollaro del Belize0.0015447697008901253647.345684877028
GMDDalasi gambese0.05191756730001518419.261303100380584
MWKKwacha malawiano1.32814301648230980.7529309626975097
BIFFranco del Burundi2.1930734111543050.4559810879626044
HTGGourde haitiano0.101649032131243479.837771979066723
SOSScellino somalo0.436379219309701142.2915848320684895
GNFFranco guineano6.5648712302697190.15232591240923926
MNTTugrik mongolo2.590593231961940.38601197118185465
MVRRufiyaa delle Maldive0.01175626168051312285.0610531796493
CDFFranco congolese2.1327804151939680.46887152229830187
STNDobra di São Tomé0.01753793294552908557.019262367229445
TJSSomoni tagico0.008342913747384948119.86220045885598
KPWWon nordcoreano0.6874465443814271.4546585595245263
KGSSom kirghizo0.0677224343268146314.766155557465703
LRDDollaro liberiano0.14768334838267356.771244090490313
LSLLoti lesothiano0.01423436152057269970.25253633994863
MMKKyat birmano1.60518147858758620.622982518387833
GIPSterlina di Gibilterra0.00060856130977256031643.2198102993655
XPTOncia di platino8.022470840669314e-71246498.7656054478
MDLLeu moldavo0.01358741232775605973.59753099986688
CUPPeso cubano0.01835609697585030654.4778119943266
KHRRiel cambogiano3.10330630010065040.3222369638367849
MKDDinaro macedone0.04388708645560228422.785745893877806
VUVVatu di Vanuatu0.0923516075197943110.828181846056806
ANGFiorino delle Antille olandesi0.0013688263009727513730.552882633358
MRUOuguiya mauritana0.0302183780495946533.09244455009438
SZLLilangeni dello Swaziland0.01423436152057269970.25253633994863
CVEEscudo capoverdiano0.0785924534566202512.723867954471713
SRDDollaro surinamese0.02580681137926498638.749459795853376
SVCColón salvadoregno0.00668345872950496149.6231278552489
XPDOncia di palladio7.776699555901483e-71285892.5471039093
BSDDollaro delle Bahamas0.00076382385480056691309.2023687334279
XDRDiritti speciali di prelievo FMI0.00057967915718662351725.0922128256843
RWFFranco ruandese0.98861834177862031.0115126917440183
AWGFiorino arubano o delle Antille olandesi0.0013672447000930147731.3979713594568
BTNNgultrum del Bhutan0.0637327125757158315.690529393550895
DJFFranco gibutiano0.136126526850182877.346106766542077
KMFFranco delle Comore0.35063890898733282.8519367770338517
ERNNacfa eritreo0.01145735782200850387.28015791556186
FKPSterlina delle Falkland0.00060856130977256031643.2198102993655
SHPSterlina di Sant'Elena0.00060856130977256031643.2198102993655
SPLLuigino di Seborga0.000127303975290878577855.214243821425
WSTTala samoano0.0021169862382199632472.36962713599655
JEPSterlina di Jersey0.00060856130977256031643.2198102993655
TMTManat turkmeno0.0026722415113643147374.2176729712762
GGPSterlina di Guernsey0.00060856130977256031643.2198102993655
IMPSterlina di Man0.00060856130977256031643.2198102993655
TVDDollaro di Tuvalu0.0011640763954002787859.0501482131166
ZMWKwacha zambiano0.02034431289816465749.15378587645563
ADACardano0.00167030404519906598.6933952978746
BCHBitcoin Cash0.0000016553351127348686604107.284565387
BTCBitcoin1.2127104624115525e-882459913.63935593
CLFCLF0.00001938196187463007251594.36420669805
CNHChinese Yuan Renminbi Offshore0.005532186464641546180.76035693869085
DOGEDogecoin0.005228970221308464191.24224420420708
DOTPolkadot0.0001153272548512388670.97722294623
ETHEthereum2.401346130680589e-74164330.9443132216
LINKChainlink0.0000547024991264445418280.700442744037
LTCLitecoin0.000009150875279547126109279.16395441134
LUNATerra0.0016653867630571889600.4611194124523
MXVMXV0.0016043471656920878623.3064896328827
SLELeone sierraleonese0.01728591691047298457.85056153973134
UNIUniswap0.0000994980618246626610050.447030437825
VEDVED0.027787945802200335.986827062287496
XBTXBT1.2127104624115525e-882459913.63935593
XLMStellar Lumen0.006840560627648562146.18684848112358
XRPRipple0.0014909344819722125670.7202845541523
ZWLDollaro zimbabwiano23.4634347821645760.0426195060222017

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07157▲
GBP / EUR1,17158▲
USD / JPY156,799▼
GBP / USD1,25543▲
USD / CHF0,911098▼
USD / CAD1,36660▲
EUR / JPY168,021▼
AUD / USD0,655923▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement