Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — Onza de platino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 abr 2024, 16:00 UTC

USDDólar estadounidense897.29038496949510.0011144664166149476
EUREuro838.47302125393340.0011926442171085047
GBPLibra esterlina716.88606349029190.0013949218026799346
INRRupia india74854.03717680030.000013359332879241584
AUDDólar australiano1373.3083470001320.0007281685880555591
CADDólar canadiense1226.46792375968080.0008153494931482156
SGDDólar singapurense1222.7880045437270.0008178032465841382
CHFFranco suizo816.92974149585750.0012240954750514135
MYRRinggit malasio4276.9435476255360.00023381183054314053
JPYYen japonés141922.41672252260.00000704610323790592
CNYYuan renminbi chino6501.4186689647430.0001538125832095098
NZDDólar neozelandés1511.47585983405630.0006616050091000389
THBBaht tailandés33208.20390477650.000030113040827726458
HUFFlorín húngaro329789.1587035760.0000030322403681523955
AEDDírham de los EAU3295.29893880047080.00030346260493259295
HKDDólar de Hong Kong7024.3791698275370.00014236133554626322
MXNPeso mexicano15397.5760853557330.00006494528713198412
ZARRand sudafricano16910.2258833924280.000059135815623971196
PHPPeso filipino51781.22413629630.000019312019301974072
SEKCorona sueca9772.9021600037270.00010232375026658598
IDRRupia indonesia14544682.0096110876.875365163289254e-8
BRLReal brasilero4590.1480290375050.00021785789775709854
SARRiyal de Arabia Saudita3364.83894363560650.00029719104443065266
TRYLira turca29170.6736025441970.00003428100473870381
KESChelín keniano120789.96160830110.000008278833660389843
KRWWon surcoreano1235907.05646626988.09122332272477e-7
EGPLibra egipcia42870.541863819980.00002332604059861293
IQDDinar iraquí1175826.31535910778.504657422083561e-7
NOKCorona noruega9904.6210986241530.00010096297375160668
KWDDinar kuwaití276.558569815229760.0036158705935892903
RUBRublo ruso82483.689588284890.00001212360898247245
DKKCorona danesa6256.6127150337690.00015983089341571987
PKRRupia pakistaní249785.383105173770.0000040034368207163805
ILSShequel israelí3429.3263706404220.0002916024583024017
PLNZloty polaco3618.8789828175350.0002763286655199048
QARRiyal catarí3266.13700128896240.00030617209247663394
XAUOnza de oro0.383795156661387362.6055565909141327
OMRRial de Omán345.335808915934930.002895732137188906
COPPeso colombiano3494943.41637836682.861276652759802e-7
CLPPeso chileno852823.8990671480.0000011725750194076866
TWDNuevo dólar taiwanés29267.1915341622770.00003416795215327528
ARSPeso argentino784438.23039733020.0000012747976338347053
CZKCorona checa21082.5472663715550.00004743259850744338
VNDDong vietnamita22728824.1990244844.3996996555717993e-8
MADDírham marroquí9097.3722553106840.00010992185127043029
JODDinar de Jordania636.1788829433720.0015718849317559204
BHDDinar bareiní337.381184748530130.002964006427167414
XOFFranco CFA550002.24760266640.0000018181743881207222
LKRRupia de Sri Lanka265454.20133729070.000003767128171120497
UAHGrivna ucraniana35597.4675187096950.000028091886016172623
NGNNaira nigeriana1193284.36321748758.380232162798738e-7
TNDDinar tunisio2808.6682966627620.0003560406193882675
UGXChelín ugandés3420873.39769919032.923230075315209e-7
RONLeu rumano4163.77586959270.00024016662551479262
BDTTaka bengalí98670.82380695750.000010134708127667298
PENsol peruano3368.40049491454150.00029687681186063076
GELLari georgiano2401.14917630858460.00041646725237511214
XAFFranco CFA BEAC centroafricano550002.24760266640.0000018181743881207222
FJDDólar fiyiano2029.88518264141160.0004926387012189223
VEFBolívar venezolano3260684368.8651333.0668408434393966e-10
VESBolívar venezolano32606.843688651330.000030668408434393964
BYNRublo bielorruso2928.1954031123580.00034150726380387974
UZSSom uzbeko11361499.4660343668.801655124744212e-8
BGNLeva búlgara1639.91068915908040.0006097893053631986
DZDDinar argelino121322.70115934310.000008242480512254815
IRRRial iraní37684562.2540884842.6536065173252947e-8
DOPPeso dominicano52557.204536699190.000019026887156864075
ISKCorona islándica125867.219853200750.000007944880336328256
CRCColón costarricense450459.76413513160.0000022199540993854758
XAGOnza de plata33.00577965459750.030297723927897164
SYPLibra siria11665167.8984450388.572529848741393e-8
JMDDólar jamaiquino140056.71753535420.000007139964562910539
LYDDinar libio4364.1563194240230.00022913936321418912
GHSCedi ghanés12111.4627904900040.00008256640979694098
MURRupia de Mauricio41585.400755815630.000024046900638805366
AOAKwanza angoleño748379.45722837720.000001336220536709411
UYUPeso uruguayo34249.918560156250.000029197149717118564
AFNAfganí afgano64709.168424008090.000015453760639411723
LBPLibra libanesa80339045.203173531.2447247754451756e-8
XPFFranco CFP100056.446449983840.00000999435853940585
TTDDólar de Trinidad6109.2687605537670.00016368571087538083
TZSChelín tanzano2312517.8344940634.324290974468449e-7
ALLLek albanés84360.144688697280.000011853938891287626
XCDDólar del Caribe Oriental2422.68408220383660.00041276533219730926
GTQQuetzal guatemalteco6977.6994981255990.0001433137096644284
NPRRupia nepalesa119822.600010763080.000008345671016237128
BOBBolíviano de Bolivia6198.54512562241050.00016132817939267446
ZWDDólar zimbabuense324729.390320460250.0000030794871970570535
BBDDólar de Barbados o Baja1794.58076993899020.0005572332083074738
CUCPeso convertible cubano897.29038496949510.0011144664166149476
LAKKip laosiano19121849.0379755765.2296197821351994e-8
BNDDólar de Brunéi1222.7880045437270.0008178032465841382
BWPPula botsuanés12377.0771201490150.00008079451960205288
HNLLempira hondureño22155.2050312232680.00004513612031983919
PYGGuaraní paraguayo6692680.1724460721.4941697111375866e-7
ETBBirr Etíope51088.447652354880.000019573896760472538
NADDólar de Namibia16910.2258833924280.000059135815623971196
PGKKina de Papúa Nueva Guinea3420.83790810893150.0002923260402457387
SDGLibra sudanesa537399.11447647190.0000018608143799682076
MOPPataca de Macao7235.1105449223640.0001382148888798672
BMDDólar de las Bermudas897.29038496949510.0011144664166149476
NIOCórdoba nicaragüense32862.6305375357260.000030429700350913754
BAMMarco convertible bosnio1639.91068915908040.0006097893053631986
KZTTenge kazajo396219.34901282580.0000025238545328275464
PABBalboa panameña897.29038496949510.0011144664166149476
GYDDólar guyanés187498.324497260740.0000053333809925038
YERRial yemení224545.434526352240.00000445344169258824
MGAAriary malgache3983700.1007680442.5102291204280244e-7
KYDDólar de las Caimanes735.78177182974050.0013590986326192916
MZNMetical mozambiqueño57332.4673048754850.00001744212393097133
RSDDinar serbio98267.136997956580.000010176342066634084
SCRRupia de las Seychelles12963.49727556130.00007713967756873706
AMDDram armenio347248.10793350130.0000028797853095617212
AZNManat azerbaiyano1525.42009000147120.0006555571193500116
SBDDólar de las Islas Salomón7385.1080715032880.00013540763253806296
SLLLeone sierraleonés20352901.695540564.913304328586749e-8
TOPPa'anga tonganés2115.02775003263420.00047280703526682814
BZDDólar de Belice1808.08726233816040.0005530706514169189
GMDDalasi gambiano60939.352003751910.00001640975768725654
MWKKwacha malawiano1555075.47378031516.430556052492084e-7
BIFFranco burundí2571607.60208229533.8886181515028765e-7
HTGGourde haitiano120476.29992882170.000008300387716013917
SOSChelín somalí512221.86368216870.0000019522790238030433
GNFFranco de Guinea7669868.49160395751.3038033195675764e-7
MNTTugrik mongol3030494.5998518733.299791393948958e-7
MVRRufiyaa maldiva13869.7498741457130.0000720993535625381
CDFFranco congolés2501571.40181519843.9974873364573035e-7
STNDobra santotomense20537.9158905799050.00004869043214159176
TJSSomoni tayiko9796.3085817330960.00010207926706848253
KPWWon norcoreano807561.34647254560.0000012382960184610528
KGSSom kirgistaní79685.669342384030.000012549307902570503
LRDDólar de Liberia173350.066956941240.00000576867386067057
LSLLoti basotho16910.2258833924280.000059135815623971196
MMKKyat birmano1880274.48651005265.31837243537822e-7
GIPLibra gibraltareña716.88606349029190.0013949218026799346
XPTOnza de platino11
MDLLeu moldavo15916.9275848718880.00006282619523572136
CUPPeso cubano21534.969239265540.00004643610069229453
KHRRiel camboyano3643053.18521008362.7449503182104466e-7
MKDDinar macedonio51468.970194201340.000019429182208752707
VUVVatu de Ni-Vanuatu107806.97562404090.000009275837618219953
ANGFlorín holandés1603.6492949760480.0006235777380583302
MRUOuguiya mauritano35507.054303207060.000028163417653873875
SZLLilangeni swazi16910.2258833924280.000059135815623971196
CVEEscudo caboverdiano92458.420053671230.000010815672595524664
SRDDólar surinamés30265.0888867721840.000033041370000306365
SVCColón salvadoreño7851.2908684830820.00012736759047027972
XPDOnza de paladio0.9346774462550031.0698878035484076
BSDDólar bahameño897.29038496949510.0011144664166149476
XDRDerechos especiales de giro del FMI681.03985793600450.001468342841240824
RWFFranco ruandés1157898.53043349188.636335341280916e-7
AWGFlorín holandés o de Aruba1606.14978909539630.0006226069366563953
BTNNgultrum butanés74854.03717680030.000013359332879241584
DJFFranco de Yibuti160178.11756260330.000006243050019670536
KMFFranco de las Comoras412501.68570199980.0000024242325174942964
ERNNakfa eritreo13459.3557745424260.00007429776110766316
FKPLibra esterlina de las Islas Falkland (Malvinas)716.88606349029190.0013949218026799346
SHPLibra de Santa Elena716.88606349029190.0013949218026799346
SPLLuigino de Seborga149.548396896722240.00668679852643688
WSTTala samoano2406.64577874235560.00041551607171811197
JEPLibra de Jersey716.88606349029190.0013949218026799346
TMTManat turkmeno3140.4329628528680.00031842743081245985
GGPLibra de Guernsey716.88606349029190.0013949218026799346
IMPLibra manesa716.88606349029190.0013949218026799346
TVDDólar de Tuvalu1373.3083470001320.0007281685880555591
ZMWKwacha zambiano23721.1671348041160.0000421564417263762
ADACardano1920.1747220869590.0005207859412466075
BCHBitcoin Cash1.8725630606014470.5340274092979336
BTCBitcoin0.0141228540549937870.80721758548545
CLFCLF22.892328010362660.04368275692831809
CNHChinese Yuan Renminbi Offshore6529.683601377310.00015314677724799245
DOGEDogecoin5852.5125156321550.00017086678538986188
DOTPolkadot130.90249469558810.007639273814647199
ETHEthereum0.27031876411324983.699336238386511
LINKChainlink63.571668341661960.015730277749288604
LTCLitecoin10.5563400147493420.09472980205287039
LUNATerra1942.56741306412870.0005147826496392419
MXVMXV1892.95701564122580.0005282740134811023
SLELeone sierraleonés20352.9016955405570.00004913304328586749
UNIUniswap109.672890351624460.009118023577147277
VEDVED32606.843688651330.000030668408434393964
XBTXBT0.0141228540549937870.80721758548545
XLMStellar Lumen7880.4020873968160.0001268970782086497
XRPRipple1724.51906796864750.0005798718138720983
ZWLDólar zimbabuense27468346.6539694633.640554026048341e-8

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07201▲
GBP / EUR1,17071▲
USD / JPY156,623▼
GBP / USD1,25502▲
USD / CHF0,910450▼
USD / CAD1,36514▼
EUR / JPY167,902▼
AUD / USD0,656110▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement