Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — Oncia di platino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense897.29038496949510.0011144664166149476
EUREuro838.47302125393340.0011926442171085047
GBPSterlina britannica716.88606349029190.0013949218026799346
INRRupia indiana74854.03717680030.000013359332879241584
AUDDollaro australiano1373.3083470001320.0007281685880555591
CADDollaro canadese1226.46792375968080.0008153494931482156
SGDDollaro di Singapore1222.7880045437270.0008178032465841382
CHFFranco svizzero816.92974149585750.0012240954750514135
MYRRinggit malese4276.9435476255360.00023381183054314053
JPYYen giapponese141922.41672252260.00000704610323790592
CNYRenminbi cinese (yuan)6501.4186689647430.0001538125832095098
NZDDollaro neozelandese1511.47585983405630.0006616050091000389
THBBaht tailandese33208.20390477650.000030113040827726458
HUFFiorino ungherese329789.1587035760.0000030322403681523955
AEDDirham degli Emirati Arabi Uniti3295.29893880047080.00030346260493259295
HKDDollaro di Hong Kong7024.3791698275370.00014236133554626322
MXNPeso messicano15397.5760853557330.00006494528713198412
ZARRand sudafricano16910.2258833924280.000059135815623971196
PHPPeso filippino51781.22413629630.000019312019301974072
SEKCorona svedese9772.9021600037270.00010232375026658598
IDRRupia indonesiana14544682.0096110876.875365163289254e-8
BRLReal brasiliano4590.1480290375050.00021785789775709854
SARRial saudita3364.83894363560650.00029719104443065266
TRYLira turca29170.6736025441970.00003428100473870381
KESScellino keniota120789.96160830110.000008278833660389843
KRWWon sudcoreano1235907.05646626988.09122332272477e-7
EGPSterlina egiziana42870.541863819980.00002332604059861293
IQDDinaro iracheno1175826.31535910778.504657422083561e-7
NOKCorona norvegese9904.6210986241530.00010096297375160668
KWDDinaro kuwaitiano276.558569815229760.0036158705935892903
RUBRublo russo82483.689588284890.00001212360898247245
DKKCorona danese6256.6127150337690.00015983089341571987
PKRRupia pakistana249785.383105173770.0000040034368207163805
ILSSiclo israeliano3429.3263706404220.0002916024583024017
PLNZloty polacco3618.8789828175350.0002763286655199048
QARRial del Qatar3266.13700128896240.00030617209247663394
XAUOncia d'oro0.383795156661387362.6055565909141327
OMRRial dell'Oman345.335808915934930.002895732137188906
COPPeso colombiano3494943.41637836682.861276652759802e-7
CLPPeso cileno852823.8990671480.0000011725750194076866
TWDNuovo dollaro taiwanese29267.1915341622770.00003416795215327528
ARSPeso argentino784438.23039733020.0000012747976338347053
CZKCorona ceca21082.5472663715550.00004743259850744338
VNDDong vietnamita22728824.1990244844.3996996555717993e-8
MADDirham marocchino9097.3722553106840.00010992185127043029
JODDinaro giordano636.1788829433720.0015718849317559204
BHDDinaro del Bahrain337.381184748530130.002964006427167414
XOFFranco CFA550002.24760266640.0000018181743881207222
LKRRupia singalese265454.20133729070.000003767128171120497
UAHGrivnia ucraina35597.4675187096950.000028091886016172623
NGNNaira nigeriana1193284.36321748758.380232162798738e-7
TNDDinaro tunisino2808.6682966627620.0003560406193882675
UGXScellino ugandese3420873.39769919032.923230075315209e-7
RONLeu rumeno4163.77586959270.00024016662551479262
BDTTaka bengalese98670.82380695750.000010134708127667298
PENsol peruviano3368.40049491454150.00029687681186063076
GELLari georgiano2401.14917630858460.00041646725237511214
XAFFranco CFA BEAC della Repubblica Centrafricana550002.24760266640.0000018181743881207222
FJDDollaro delle Figi2029.88518264141160.0004926387012189223
VEFBolívar venezuelano3260684368.8651333.0668408434393966e-10
VESBolívar venezuelano32606.843688651330.000030668408434393964
BYNRublo bielorusso2928.1954031123580.00034150726380387974
UZSSom uzbeco11361499.4660343668.801655124744212e-8
BGNLev bulgaro1639.91068915908040.0006097893053631986
DZDDinaro algerino121322.70115934310.000008242480512254815
IRRRial iraniano37684562.2540884842.6536065173252947e-8
DOPPeso dominicano52557.204536699190.000019026887156864075
ISKCorona islandese125867.219853200750.000007944880336328256
CRCColón costaricano450459.76413513160.0000022199540993854758
XAGOncia d'argento33.00577965459750.030297723927897164
SYPLira siriana11665167.8984450388.572529848741393e-8
JMDDollaro giamaicano140056.71753535420.000007139964562910539
LYDDinaro libico4364.1563194240230.00022913936321418912
GHSCedi ghanese12111.4627904900040.00008256640979694098
MURRupia mauriziana41585.400755815630.000024046900638805366
AOAKwanza angolano748379.45722837720.000001336220536709411
UYUPeso uruguaiano34249.918560156250.000029197149717118564
AFNAfghani afgano64709.168424008090.000015453760639411723
LBPLira libanese80339045.203173531.2447247754451756e-8
XPFFranco CFP100056.446449983840.00000999435853940585
TTDDollaro di Trinidad6109.2687605537670.00016368571087538083
TZSScellino tanzaniano2312517.8344940634.324290974468449e-7
ALLLek albanese84360.144688697280.000011853938891287626
XCDDollaro dei Caraibi Orientali2422.68408220383660.00041276533219730926
GTQQuetzal guatemalteco6977.6994981255990.0001433137096644284
NPRRupia nepalese119822.600010763080.000008345671016237128
BOBBolíviano della Bolivia6198.54512562241050.00016132817939267446
ZWDDollaro zimbabwiano324729.390320460250.0000030794871970570535
BBDDollaro di Barbados1794.58076993899020.0005572332083074738
CUCPeso cubano convertibile897.29038496949510.0011144664166149476
LAKKip laotiano19121849.0379755765.2296197821351994e-8
BNDDollaro del Brunei1222.7880045437270.0008178032465841382
BWPPula del Botswana12377.0771201490150.00008079451960205288
HNLLempira honduregna22155.2050312232680.00004513612031983919
PYGGuaraní paraguaiano6692680.1724460721.4941697111375866e-7
ETBBirr etiope51088.447652354880.000019573896760472538
NADDollaro namibiano16910.2258833924280.000059135815623971196
PGKKina papuana3420.83790810893150.0002923260402457387
SDGSterlina sudanese537399.11447647190.0000018608143799682076
MOPPataca di Macao7235.1105449223640.0001382148888798672
BMDDollaro delle Bermuda897.29038496949510.0011144664166149476
NIOCórdoba nicaraguense32862.6305375357260.000030429700350913754
BAMMarco bosniaco convertibile1639.91068915908040.0006097893053631986
KZTTenge kazako396219.34901282580.0000025238545328275464
PABBalboa panamense897.29038496949510.0011144664166149476
GYDDollaro della Guyana187498.324497260740.0000053333809925038
YERRial yemenita224545.434526352240.00000445344169258824
MGAAriary malgascio3983700.1007680442.5102291204280244e-7
KYDDollaro delle Cayman735.78177182974050.0013590986326192916
MZNMetical mozambicano57332.4673048754850.00001744212393097133
RSDDinaro serbo98267.136997956580.000010176342066634084
SCRRupia delle Seychelles12963.49727556130.00007713967756873706
AMDDram armeno347248.10793350130.0000028797853095617212
AZNManat azero1525.42009000147120.0006555571193500116
SBDDollaro delle Salomone7385.1080715032880.00013540763253806296
SLLLeone sierraleonese20352901.695540564.913304328586749e-8
TOPPa'anga tongano2115.02775003263420.00047280703526682814
BZDDollaro del Belize1808.08726233816040.0005530706514169189
GMDDalasi gambese60939.352003751910.00001640975768725654
MWKKwacha malawiano1555075.47378031516.430556052492084e-7
BIFFranco del Burundi2571607.60208229533.8886181515028765e-7
HTGGourde haitiano120476.29992882170.000008300387716013917
SOSScellino somalo512221.86368216870.0000019522790238030433
GNFFranco guineano7669868.49160395751.3038033195675764e-7
MNTTugrik mongolo3030494.5998518733.299791393948958e-7
MVRRufiyaa delle Maldive13869.7498741457130.0000720993535625381
CDFFranco congolese2501571.40181519843.9974873364573035e-7
STNDobra di São Tomé20537.9158905799050.00004869043214159176
TJSSomoni tagico9796.3085817330960.00010207926706848253
KPWWon nordcoreano807561.34647254560.0000012382960184610528
KGSSom kirghizo79685.669342384030.000012549307902570503
LRDDollaro liberiano173350.066956941240.00000576867386067057
LSLLoti lesothiano16910.2258833924280.000059135815623971196
MMKKyat birmano1880274.48651005265.31837243537822e-7
GIPSterlina di Gibilterra716.88606349029190.0013949218026799346
XPTOncia di platino11
MDLLeu moldavo15916.9275848718880.00006282619523572136
CUPPeso cubano21534.969239265540.00004643610069229453
KHRRiel cambogiano3643053.18521008362.7449503182104466e-7
MKDDinaro macedone51468.970194201340.000019429182208752707
VUVVatu di Vanuatu107806.97562404090.000009275837618219953
ANGFiorino delle Antille olandesi1603.6492949760480.0006235777380583302
MRUOuguiya mauritana35507.054303207060.000028163417653873875
SZLLilangeni dello Swaziland16910.2258833924280.000059135815623971196
CVEEscudo capoverdiano92458.420053671230.000010815672595524664
SRDDollaro surinamese30265.0888867721840.000033041370000306365
SVCColón salvadoregno7851.2908684830820.00012736759047027972
XPDOncia di palladio0.9346774462550031.0698878035484076
BSDDollaro delle Bahamas897.29038496949510.0011144664166149476
XDRDiritti speciali di prelievo FMI681.03985793600450.001468342841240824
RWFFranco ruandese1157898.53043349188.636335341280916e-7
AWGFiorino arubano o delle Antille olandesi1606.14978909539630.0006226069366563953
BTNNgultrum del Bhutan74854.03717680030.000013359332879241584
DJFFranco gibutiano160178.11756260330.000006243050019670536
KMFFranco delle Comore412501.68570199980.0000024242325174942964
ERNNacfa eritreo13459.3557745424260.00007429776110766316
FKPSterlina delle Falkland716.88606349029190.0013949218026799346
SHPSterlina di Sant'Elena716.88606349029190.0013949218026799346
SPLLuigino di Seborga149.548396896722240.00668679852643688
WSTTala samoano2406.64577874235560.00041551607171811197
JEPSterlina di Jersey716.88606349029190.0013949218026799346
TMTManat turkmeno3140.4329628528680.00031842743081245985
GGPSterlina di Guernsey716.88606349029190.0013949218026799346
IMPSterlina di Man716.88606349029190.0013949218026799346
TVDDollaro di Tuvalu1373.3083470001320.0007281685880555591
ZMWKwacha zambiano23721.1671348041160.0000421564417263762
ADACardano1920.1747220869590.0005207859412466075
BCHBitcoin Cash1.8725630606014470.5340274092979336
BTCBitcoin0.0141228540549937870.80721758548545
CLFCLF22.892328010362660.04368275692831809
CNHChinese Yuan Renminbi Offshore6529.683601377310.00015314677724799245
DOGEDogecoin5852.5125156321550.00017086678538986188
DOTPolkadot130.90249469558810.007639273814647199
ETHEthereum0.27031876411324983.699336238386511
LINKChainlink63.571668341661960.015730277749288604
LTCLitecoin10.5563400147493420.09472980205287039
LUNATerra1942.56741306412870.0005147826496392419
MXVMXV1892.95701564122580.0005282740134811023
SLELeone sierraleonese20352.9016955405570.00004913304328586749
UNIUniswap109.672890351624460.009118023577147277
VEDVED32606.843688651330.000030668408434393964
XBTXBT0.0141228540549937870.80721758548545
XLMStellar Lumen7880.4020873968160.0001268970782086497
XRPRipple1724.51906796864750.0005798718138720983
ZWLDollaro zimbabwiano27468346.6539694633.640554026048341e-8

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07131▲
GBP / EUR1,17103▲
USD / JPY156,684▼
GBP / USD1,25454▲
USD / CHF0,910703▼
USD / CAD1,36552▼
EUR / JPY167,857▼
AUD / USD0,655834▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement