Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — 白金安士

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 16:00 [UTC]

USD美元897.29038496949510.0011144664166149476
EUR歐元838.47302125393340.0011926442171085047
GBP英國鎊716.88606349029190.0013949218026799346
INR印度盧比74854.03717680030.000013359332879241584
AUD澳洲元1373.3083470001320.0007281685880555591
CAD加拿大元1226.46792375968080.0008153494931482156
SGD新加坡元1222.7880045437270.0008178032465841382
CHF瑞士法郎816.92974149585750.0012240954750514135
MYR馬來西亞令吉4276.9435476255360.00023381183054314053
JPY日本圓141922.41672252260.00000704610323790592
CNY中國元，人民幣6501.4186689647430.0001538125832095098
NZD新西蘭元1511.47585983405630.0006616050091000389
THB泰國銖33208.20390477650.000030113040827726458
HUF匈牙利福林329789.1587035760.0000030322403681523955
AED阿聯酋迪拉姆3295.29893880047080.00030346260493259295
HKD香港元7024.3791698275370.00014236133554626322
MXN墨西哥披索15397.5760853557330.00006494528713198412
ZAR南非蘭特16910.2258833924280.000059135815623971196
PHP菲律賓披索51781.22413629630.000019312019301974072
SEK瑞典克朗9772.9021600037270.00010232375026658598
IDR印尼盾14544682.0096110876.875365163289254e-8
BRL巴西雷亞爾4590.1480290375050.00021785789775709854
SAR沙地阿拉伯利雅3364.83894363560650.00029719104443065266
TRY土耳其里拉29170.6736025441970.00003428100473870381
KES肯雅先令120789.96160830110.000008278833660389843
KRW南韓圜1235907.05646626988.09122332272477e-7
EGP埃及鎊42870.541863819980.00002332604059861293
IQD伊拉克第納爾1175826.31535910778.504657422083561e-7
NOK挪威克朗9904.6210986241530.00010096297375160668
KWD科威特第納爾276.558569815229760.0036158705935892903
RUB俄羅斯盧布82483.689588284890.00001212360898247245
DKK丹麥克朗6256.6127150337690.00015983089341571987
PKR巴基斯坦盧比249785.383105173770.0000040034368207163805
ILS以色列謝克爾3429.3263706404220.0002916024583024017
PLN波蘭茲羅提3618.8789828175350.0002763286655199048
QAR卡塔爾利雅3266.13700128896240.00030617209247663394
XAU黃金安士0.383795156661387362.6055565909141327
OMR阿曼里亞爾345.335808915934930.002895732137188906
COP哥倫比亞披索3494943.41637836682.861276652759802e-7
CLP智利披索852823.8990671480.0000011725750194076866
TWD台灣新台幣29267.1915341622770.00003416795215327528
ARS阿根廷披索784438.23039733020.0000012747976338347053
CZK捷克克朗21082.5472663715550.00004743259850744338
VND越南盾22728824.1990244844.3996996555717993e-8
MAD摩洛哥迪拉姆9097.3722553106840.00010992185127043029
JOD約旦第納爾636.1788829433720.0015718849317559204
BHD巴林第納爾337.381184748530130.002964006427167414
XOF非洲財政共同體法郎550002.24760266640.0000018181743881207222
LKR斯里蘭卡盧比265454.20133729070.000003767128171120497
UAH烏克蘭格里夫納35597.4675187096950.000028091886016172623
NGN尼日利亞奈拉1193284.36321748758.380232162798738e-7
TND突尼西亞第納爾2808.6682966627620.0003560406193882675
UGX烏干達先令3420873.39769919032.923230075315209e-7
RON羅馬尼亞新列伊4163.77586959270.00024016662551479262
BDT孟加拉塔卡98670.82380695750.000010134708127667298
PEN秘魯索爾3368.40049491454150.00029687681186063076
GEL格魯吉亞拉里2401.14917630858460.00041646725237511214
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）550002.24760266640.0000018181743881207222
FJD斐濟元2029.88518264141160.0004926387012189223
VEF委內瑞拉玻利瓦爾3260684368.8651333.0668408434393966e-10
VES委內瑞拉玻利瓦爾32606.843688651330.000030668408434393964
BYN白俄羅斯盧布2928.1954031123580.00034150726380387974
UZS烏兹別克索姆11361499.4660343668.801655124744212e-8
BGN保加利亞列弗1639.91068915908040.0006097893053631986
DZD阿爾及利亞第納爾121322.70115934310.000008242480512254815
IRR伊朗里亞爾37684562.2540884842.6536065173252947e-8
DOP多米尼加披索52557.204536699190.000019026887156864075
ISK冰島克朗125867.219853200750.000007944880336328256
CRC哥斯達尼加科朗450459.76413513160.0000022199540993854758
XAG白銀安士33.00577965459750.030297723927897164
SYP敍利亞鎊11665167.8984450388.572529848741393e-8
JMD牙買加元140056.71753535420.000007139964562910539
LYD利比亞第納爾4364.1563194240230.00022913936321418912
GHS加納塞地12111.4627904900040.00008256640979694098
MUR毛里求斯盧比41585.400755815630.000024046900638805366
AOA安哥拉寬扎748379.45722837720.000001336220536709411
UYU烏拉圭披索34249.918560156250.000029197149717118564
AFN阿富汗阿富汗尼64709.168424008090.000015453760639411723
LBP黎巴嫩鎊80339045.203173531.2447247754451756e-8
XPF法屬波利尼西亞法郎100056.446449983840.00000999435853940585
TTD千里達元6109.2687605537670.00016368571087538083
TZS坦桑尼亞先令2312517.8344940634.324290974468449e-7
ALL阿爾巴尼亞列克84360.144688697280.000011853938891287626
XCD東加勒比海元2422.68408220383660.00041276533219730926
GTQ危地馬拉格查爾6977.6994981255990.0001433137096644284
NPR尼泊爾盧比119822.600010763080.000008345671016237128
BOB玻利維亞玻利維亞諾6198.54512562241050.00016132817939267446
ZWD津巴布韋元324729.390320460250.0000030794871970570535
BBD巴巴多斯元1794.58076993899020.0005572332083074738
CUC古巴可兌換披索897.29038496949510.0011144664166149476
LAK寮國基普19121849.0379755765.2296197821351994e-8
BND文萊元1222.7880045437270.0008178032465841382
BWP博茨瓦納普拉12377.0771201490150.00008079451960205288
HNL洪都拉斯倫皮拉22155.2050312232680.00004513612031983919
PYG巴拉圭瓜拉尼6692680.1724460721.4941697111375866e-7
ETB埃塞俄比亞比爾51088.447652354880.000019573896760472538
NAD納米比亞元16910.2258833924280.000059135815623971196
PGK巴布亞新幾內亞基那3420.83790810893150.0002923260402457387
SDG蘇丹鎊537399.11447647190.0000018608143799682076
MOP澳門幣（帕塔卡）7235.1105449223640.0001382148888798672
BMD百慕達元897.29038496949510.0011144664166149476
NIO尼加拉瓜科多巴32862.6305375357260.000030429700350913754
BAM波斯尼亞可兌換馬克1639.91068915908040.0006097893053631986
KZT哈薩克堅戈396219.34901282580.0000025238545328275464
PAB巴拿馬巴波亞897.29038496949510.0011144664166149476
GYD圭亞那元187498.324497260740.0000053333809925038
YER也門里亞爾224545.434526352240.00000445344169258824
MGA馬達加斯加阿里亞里3983700.1007680442.5102291204280244e-7
KYD開曼群島元735.78177182974050.0013590986326192916
MZN莫桑比克梅蒂卡爾57332.4673048754850.00001744212393097133
RSD塞爾維亞第納爾98267.136997956580.000010176342066634084
SCR塞舌爾盧比12963.49727556130.00007713967756873706
AMD亞美尼亞德拉姆347248.10793350130.0000028797853095617212
AZN阿塞拜疆馬納特1525.42009000147120.0006555571193500116
SBD所羅門群島元7385.1080715032880.00013540763253806296
SLL塞拉利昂利昂20352901.695540564.913304328586749e-8
TOP汤加潘加2115.02775003263420.00047280703526682814
BZD伯利茲元1808.08726233816040.0005530706514169189
GMD岡比亞達拉西60939.352003751910.00001640975768725654
MWK馬拉威克瓦查1555075.47378031516.430556052492084e-7
BIF布隆迪法郎2571607.60208229533.8886181515028765e-7
HTG海地古德120476.29992882170.000008300387716013917
SOS索馬里先令512221.86368216870.0000019522790238030433
GNF幾內亞法郎7669868.49160395751.3038033195675764e-7
MNT蒙古圖格里克3030494.5998518733.299791393948958e-7
MVR馬爾代夫羅非亞13869.7498741457130.0000720993535625381
CDF剛果法郎2501571.40181519843.9974873364573035e-7
STN聖多美多布拉20537.9158905799050.00004869043214159176
TJS塔吉克斯坦索莫尼9796.3085817330960.00010207926706848253
KPW北韓圜807561.34647254560.0000012382960184610528
KGS吉爾吉斯索姆79685.669342384030.000012549307902570503
LRD利比里亞元173350.066956941240.00000576867386067057
LSL萊索托洛蒂16910.2258833924280.000059135815623971196
MMK緬甸元1880274.48651005265.31837243537822e-7
GIP直布羅陀鎊716.88606349029190.0013949218026799346
XPT白金安士11
MDL摩爾多瓦列伊15916.9275848718880.00006282619523572136
CUP古巴披索21534.969239265540.00004643610069229453
KHR柬埔寨里爾3643053.18521008362.7449503182104466e-7
MKD馬其頓第納爾51468.970194201340.000019429182208752707
VUV瓦努阿圖瓦圖107806.97562404090.000009275837618219953
ANG荷蘭盾1603.6492949760480.0006235777380583302
MRU毛里塔尼亞烏吉亞35507.054303207060.000028163417653873875
SZL斯威士蘭里蘭吉尼16910.2258833924280.000059135815623971196
CVE佛得角埃斯庫多92458.420053671230.000010815672595524664
SRD蘇里南元30265.0888867721840.000033041370000306365
SVC薩爾瓦多科朗7851.2908684830820.00012736759047027972
XPD鈀安士0.9346774462550031.0698878035484076
BSD巴哈馬元897.29038496949510.0011144664166149476
XDR國際貨幣基金組織特別提款權681.03985793600450.001468342841240824
RWF盧旺達法郎1157898.53043349188.636335341280916e-7
AWG阿魯巴弗羅林或荷蘭盾1606.14978909539630.0006226069366563953
BTN不丹努扎姆74854.03717680030.000013359332879241584
DJF吉布提法郎160178.11756260330.000006243050019670536
KMF科摩羅法郎412501.68570199980.0000024242325174942964
ERN厄立特里亞納克法13459.3557745424260.00007429776110766316
FKP褔克蘭群島鎊716.88606349029190.0013949218026799346
SHP聖赫勒拿島鎊716.88606349029190.0013949218026799346
SPL塞波加鲁基尼149.548396896722240.00668679852643688
WST薩摩亞塔拉2406.64577874235560.00041551607171811197
JEP澤西島鎊716.88606349029190.0013949218026799346
TMT土庫曼馬納特3140.4329628528680.00031842743081245985
GGP格恩西島鎊716.88606349029190.0013949218026799346
IMP人島鎊716.88606349029190.0013949218026799346
TVD圖瓦盧元1373.3083470001320.0007281685880555591
ZMW贊比亞克瓦查23721.1671348041160.0000421564417263762
ADACardano1920.1747220869590.0005207859412466075
BCHBitcoin Cash1.8725630606014470.5340274092979336
BTCBitcoin0.0141228540549937870.80721758548545
CLFCLF22.892328010362660.04368275692831809
CNHChinese Yuan Renminbi Offshore6529.683601377310.00015314677724799245
DOGEDogecoin5852.5125156321550.00017086678538986188
DOTPolkadot130.90249469558810.007639273814647199
ETHEthereum0.27031876411324983.699336238386511
LINKChainlink63.571668341661960.015730277749288604
LTCLitecoin10.5563400147493420.09472980205287039
LUNATerra1942.56741306412870.0005147826496392419
MXVMXV1892.95701564122580.0005282740134811023
SLE塞拉利昂利昂20352.9016955405570.00004913304328586749
UNIUniswap109.672890351624460.009118023577147277
VEDVED32606.843688651330.000030668408434393964
XBTXBT0.0141228540549937870.80721758548545
XLMStellar Lumen7880.4020873968160.0001268970782086497
XRPRipple1724.51906796864750.0005798718138720983
ZWL津巴布韋元27468346.6539694633.640554026048341e-8

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06937▼
GBP / EUR1.17085▲
USD / JPY156.456▼
GBP / USD1.25208▲
USD / CHF0.912832▼
USD / CAD1.36631▼
EUR / JPY167.310▼
AUD / USD0.655531▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement