Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — Uns av platina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr. 2024 16:00 UTC

USDUSA-dollar897.29038496949510.0011144664166149476
EUREuro838.47302125393340.0011926442171085047
GBPBrittiskt pund716.88606349029190.0013949218026799346
INRIndisk rupie74854.03717680030.000013359332879241584
AUDAustralisk dollar1373.3083470001320.0007281685880555591
CADKanadensisk dollar1226.46792375968080.0008153494931482156
SGDSingaporiansk dollar1222.7880045437270.0008178032465841382
CHFSchweiziska franc816.92974149585750.0012240954750514135
MYRMalaysisk ringgit4276.9435476255360.00023381183054314053
JPYJapansk yen141922.41672252260.00000704610323790592
CNYKinesisk yuan renminbi6501.4186689647430.0001538125832095098
NZDNyzeeländsk dollar1511.47585983405630.0006616050091000389
THBThailändsk baht33208.20390477650.000030113040827726458
HUFUngersk forint329789.1587035760.0000030322403681523955
AEDEmiratisk dirham3295.29893880047080.00030346260493259295
HKDHongkong-dollar7024.3791698275370.00014236133554626322
MXNMexikansk peso15397.5760853557330.00006494528713198412
ZARSydafrikansk rand16910.2258833924280.000059135815623971196
PHPFilippinsk peso51781.22413629630.000019312019301974072
SEKSvensk krona9772.9021600037270.00010232375026658598
IDRIndonesiska rupier14544682.0096110876.875365163289254e-8
BRLBrasiliansk real4590.1480290375050.00021785789775709854
SARSaudiarabisk riyal3364.83894363560650.00029719104443065266
TRYTurkisk lira29170.6736025441970.00003428100473870381
KESKenyansk shilling120789.96160830110.000008278833660389843
KRWSydkoreansk won1235907.05646626988.09122332272477e-7
EGPEgyptiskt pund42870.541863819980.00002332604059861293
IQDIrakisk dinar1175826.31535910778.504657422083561e-7
NOKNorsk krona9904.6210986241530.00010096297375160668
KWDKuwaitisk dinar276.558569815229760.0036158705935892903
RUBRysk rubel82483.689588284890.00001212360898247245
DKKDansk krona6256.6127150337690.00015983089341571987
PKRPakistansk rupie249785.383105173770.0000040034368207163805
ILSIsraelisk shekel3429.3263706404220.0002916024583024017
PLNPolsk zloty3618.8789828175350.0002763286655199048
QARQatarisk riyal3266.13700128896240.00030617209247663394
XAUUns av guld0.383795156661387362.6055565909141327
OMROmansk rial345.335808915934930.002895732137188906
COPColombiansk peso3494943.41637836682.861276652759802e-7
CLPChilensk peso852823.8990671480.0000011725750194076866
TWDTaiwanesisk dollar29267.1915341622770.00003416795215327528
ARSArgentinsk peso784438.23039733020.0000012747976338347053
CZKTjeckisk krona21082.5472663715550.00004743259850744338
VNDVietnamesisk dong22728824.1990244844.3996996555717993e-8
MADMarockansk dirham9097.3722553106840.00010992185127043029
JODJordansk dinar636.1788829433720.0015718849317559204
BHDBahrainsk dinar337.381184748530130.002964006427167414
XOFCFA-franc550002.24760266640.0000018181743881207222
LKRLankesisk rupie265454.20133729070.000003767128171120497
UAHUkrainsk hryvnia35597.4675187096950.000028091886016172623
NGNNigeriansk naira1193284.36321748758.380232162798738e-7
TNDTunisisk dinar2808.6682966627620.0003560406193882675
UGXUgandisk shilling3420873.39769919032.923230075315209e-7
RONRumänsk leu4163.77586959270.00024016662551479262
BDTBangladeshisk taka98670.82380695750.000010134708127667298
PENPeruansk Sol3368.40049491454150.00029687681186063076
GELGeorgiska lari2401.14917630858460.00041646725237511214
XAFCentralafrikansk CFA-franc BEAC550002.24760266640.0000018181743881207222
FJDFiji-dollar2029.88518264141160.0004926387012189223
VEFVenezuelansk bolivar3260684368.8651333.0668408434393966e-10
VESVenezuelansk bolivar32606.843688651330.000030668408434393964
BYNVitrysk rubel2928.1954031123580.00034150726380387974
UZSUzbekistansk som11361499.4660343668.801655124744212e-8
BGNBulgarisk lev1639.91068915908040.0006097893053631986
DZDAlgerisk dinar121322.70115934310.000008242480512254815
IRRIransk rial37684562.2540884842.6536065173252947e-8
DOPDominikansk peso52557.204536699190.000019026887156864075
ISKIsländsk krona125867.219853200750.000007944880336328256
CRCCostaricansk colón450459.76413513160.0000022199540993854758
XAGUns av silver33.00577965459750.030297723927897164
SYPSyriskt pund11665167.8984450388.572529848741393e-8
JMDJamaicansk dollar140056.71753535420.000007139964562910539
LYDLibysk dinar4364.1563194240230.00022913936321418912
GHSGhana cedi12111.4627904900040.00008256640979694098
MURMauritisk rupie41585.400755815630.000024046900638805366
AOAAngolansk kwanza748379.45722837720.000001336220536709411
UYUUruguayansk peso34249.918560156250.000029197149717118564
AFNAfghansk afghani64709.168424008090.000015453760639411723
LBPLibanesiskt pund80339045.203173531.2447247754451756e-8
XPFCFP-franc100056.446449983840.00000999435853940585
TTDTrinidad-dollar6109.2687605537670.00016368571087538083
TZSTanzanisk shilling2312517.8344940634.324290974468449e-7
ALLAlbansk lek84360.144688697280.000011853938891287626
XCDÖstkaribisk dollar2422.68408220383660.00041276533219730926
GTQGuatemalansk quetzal6977.6994981255990.0001433137096644284
NPRNepalesisk rupie119822.600010763080.000008345671016237128
BOBBoliviansk bolíviano6198.54512562241050.00016132817939267446
ZWDZimbabwisk dollar324729.390320460250.0000030794871970570535
BBDBarbadisk dollar1794.58076993899020.0005572332083074738
CUCKubansk konvertibel peso897.29038496949510.0011144664166149476
LAKLaotisk kip19121849.0379755765.2296197821351994e-8
BNDBruneisk dollar1222.7880045437270.0008178032465841382
BWPBotswana pula12377.0771201490150.00008079451960205288
HNLHonduransk lempira22155.2050312232680.00004513612031983919
PYGParaguayansk guarani6692680.1724460721.4941697111375866e-7
ETBEtiopisk birr51088.447652354880.000019573896760472538
NADNamibisk dollar16910.2258833924280.000059135815623971196
PGKPapua Nya Guineansk kina3420.83790810893150.0002923260402457387
SDGSudanesiskt pund537399.11447647190.0000018608143799682076
MOPMacao pataca7235.1105449223640.0001382148888798672
BMDBermudisk dollar897.29038496949510.0011144664166149476
NIONicaraguansk cordoba32862.6305375357260.000030429700350913754
BAMBosnisk konvertibilna marka1639.91068915908040.0006097893053631986
KZTKazakstansk tenge396219.34901282580.0000025238545328275464
PABPanamansk balboa897.29038496949510.0011144664166149476
GYDGuyansk dollar187498.324497260740.0000053333809925038
YERJemenitisk rial224545.434526352240.00000445344169258824
MGAMadagaskisk ariary3983700.1007680442.5102291204280244e-7
KYDCaymansk dollar735.78177182974050.0013590986326192916
MZNMocambique metical57332.4673048754850.00001744212393097133
RSDSerbisk dinar98267.136997956580.000010176342066634084
SCRSeychellisk rupie12963.49727556130.00007713967756873706
AMDArmenisk dram347248.10793350130.0000028797853095617212
AZNAzerbajdzjansk manat1525.42009000147120.0006555571193500116
SBDSalomon-dollar7385.1080715032880.00013540763253806296
SLLSierra Leonsk leone20352901.695540564.913304328586749e-8
TOPTongansk pa'anga2115.02775003263420.00047280703526682814
BZDBelizisk dollar1808.08726233816040.0005530706514169189
GMDGambisk dalasi60939.352003751910.00001640975768725654
MWKMalawisk kwacha1555075.47378031516.430556052492084e-7
BIFBurundisk franc2571607.60208229533.8886181515028765e-7
HTGHaitisk gourde120476.29992882170.000008300387716013917
SOSSomalisk shilling512221.86368216870.0000019522790238030433
GNFGuinesisk franc7669868.49160395751.3038033195675764e-7
MNTMongolisk tögrög3030494.5998518733.299791393948958e-7
MVRMaldivisk rufiyaa13869.7498741457130.0000720993535625381
CDFKongolesisk franc2501571.40181519843.9974873364573035e-7
STNSão Tomé och Príncipe-dobra20537.9158905799050.00004869043214159176
TJSTadzjikistan-somoni9796.3085817330960.00010207926706848253
KPWNordkoreansk won807561.34647254560.0000012382960184610528
KGSKirgizistansk som79685.669342384030.000012549307902570503
LRDLiberiansk dollar173350.066956941240.00000576867386067057
LSLLesotho loti16910.2258833924280.000059135815623971196
MMKBurmesisk kyat1880274.48651005265.31837243537822e-7
GIPGibraltar-pund716.88606349029190.0013949218026799346
XPTUns av platina11
MDLMoldavisk leu15916.9275848718880.00006282619523572136
CUPKubansk peso21534.969239265540.00004643610069229453
KHRKambodjansk riel3643053.18521008362.7449503182104466e-7
MKDMakedonisk denar51468.970194201340.000019429182208752707
VUVVanuatu-vatu107806.97562404090.000009275837618219953
ANGNederländska gulden1603.6492949760480.0006235777380583302
MRUMauretansk ouguiya35507.054303207060.000028163417653873875
SZLSwaziland-lilangeni16910.2258833924280.000059135815623971196
CVEKapverdisk escudo92458.420053671230.000010815672595524664
SRDSurinamesisk dollar30265.0888867721840.000033041370000306365
SVCSalvadoransk colón7851.2908684830820.00012736759047027972
XPDUns av palladium0.9346774462550031.0698878035484076
BSDBahamansk dollar897.29038496949510.0011144664166149476
XDRSärskilda dragningsrätter681.03985793600450.001468342841240824
RWFRwandisk franc1157898.53043349188.636335341280916e-7
AWGArubansk eller nederländsk gulden1606.14978909539630.0006226069366563953
BTNBhutanesisk ngultrum74854.03717680030.000013359332879241584
DJFDjiboutisk franc160178.11756260330.000006243050019670536
KMFKomoransk franc412501.68570199980.0000024242325174942964
ERNEritreansk nakfa13459.3557745424260.00007429776110766316
FKPFalklands-pund716.88606349029190.0013949218026799346
SHPSankthelenskt pund716.88606349029190.0013949218026799346
SPLSeborga luigino149.548396896722240.00668679852643688
WSTSamoansk tala2406.64577874235560.00041551607171811197
JEPJersey-pund716.88606349029190.0013949218026799346
TMTTurkmenistansk manat3140.4329628528680.00031842743081245985
GGPGuernsey-pund716.88606349029190.0013949218026799346
IMPIsle of Man-pund716.88606349029190.0013949218026799346
TVDTuvaluansk dollar1373.3083470001320.0007281685880555591
ZMWZambisk kwacha23721.1671348041160.0000421564417263762
ADACardano1920.1747220869590.0005207859412466075
BCHBitcoin Cash1.8725630606014470.5340274092979336
BTCBitcoin0.0141228540549937870.80721758548545
CLFCLF22.892328010362660.04368275692831809
CNHChinese Yuan Renminbi Offshore6529.683601377310.00015314677724799245
DOGEDogecoin5852.5125156321550.00017086678538986188
DOTPolkadot130.90249469558810.007639273814647199
ETHEthereum0.27031876411324983.699336238386511
LINKChainlink63.571668341661960.015730277749288604
LTCLitecoin10.5563400147493420.09472980205287039
LUNATerra1942.56741306412870.0005147826496392419
MXVMXV1892.95701564122580.0005282740134811023
SLESierra Leonsk leone20352.9016955405570.00004913304328586749
UNIUniswap109.672890351624460.009118023577147277
VEDVED32606.843688651330.000030668408434393964
XBTXBT0.0141228540549937870.80721758548545
XLMStellar Lumen7880.4020873968160.0001268970782086497
XRPRipple1724.51906796864750.0005798718138720983
ZWLZimbabwisk dollar27468346.6539694633.640554026048341e-8

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07207▲
GBP / EUR1,16964▲
USD / JPY156,383▼
GBP / USD1,25394▲
USD / CHF0,911499▼
USD / CAD1,36563▼
EUR / JPY167,653▼
AUD / USD0,656592▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement