Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — Onça de platina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA897.29038496949510.0011144664166149476
EUREuro838.47302125393340.0011926442171085047
GBPLibra esterlina716.88606349029190.0013949218026799346
INRRúpia indiana74854.03717680030.000013359332879241584
AUDDólar australiano1373.3083470001320.0007281685880555591
CADDólar canadense1226.46792375968080.0008153494931482156
SGDDólar de Cingapura1222.7880045437270.0008178032465841382
CHFFranco suíço816.92974149585750.0012240954750514135
MYRRinggit malaio4276.9435476255360.00023381183054314053
JPYIene japonês141922.41672252260.00000704610323790592
CNYYuan Renminbi chinês6501.4186689647430.0001538125832095098
NZDDólar neozelandês1511.47585983405630.0006616050091000389
THBBaht tailandês33208.20390477650.000030113040827726458
HUFForint húngaro329789.1587035760.0000030322403681523955
AEDDirham dos Emirados3295.29893880047080.00030346260493259295
HKDDólar de Hong Kong7024.3791698275370.00014236133554626322
MXNPeso mexicano15397.5760853557330.00006494528713198412
ZARRand sul-africano16910.2258833924280.000059135815623971196
PHPPeso filipino51781.22413629630.000019312019301974072
SEKCoroa sueca9772.9021600037270.00010232375026658598
IDRRupia indonésia14544682.0096110876.875365163289254e-8
BRLReal brasileiro4590.1480290375050.00021785789775709854
SARRial saudita3364.83894363560650.00029719104443065266
TRYLira turca29170.6736025441970.00003428100473870381
KESXelim queniano120789.96160830110.000008278833660389843
KRWWon sul-coreano1235907.05646626988.09122332272477e-7
EGPLibra egípcia42870.541863819980.00002332604059861293
IQDDinar iraquiano1175826.31535910778.504657422083561e-7
NOKCoroa norueguesa9904.6210986241530.00010096297375160668
KWDDinar kuwaitiano276.558569815229760.0036158705935892903
RUBRublo russo82483.689588284890.00001212360898247245
DKKCoroa dinamarquesa6256.6127150337690.00015983089341571987
PKRRúpia paquistanesa249785.383105173770.0000040034368207163805
ILSShekel israelense3429.3263706404220.0002916024583024017
PLNZloty polonês3618.8789828175350.0002763286655199048
QARRial do Qatar3266.13700128896240.00030617209247663394
XAUOnça de ouro0.383795156661387362.6055565909141327
OMRRial omanense345.335808915934930.002895732137188906
COPPeso colombiano3494943.41637836682.861276652759802e-7
CLPPeso chileno852823.8990671480.0000011725750194076866
TWDNovo dólar taiwanês29267.1915341622770.00003416795215327528
ARSPeso argentino784438.23039733020.0000012747976338347053
CZKCoroa checa21082.5472663715550.00004743259850744338
VND Dong vietnamita22728824.1990244844.3996996555717993e-8
MADDirham marroquino9097.3722553106840.00010992185127043029
JODDinar jordaniano636.1788829433720.0015718849317559204
BHDDinar baremita 337.381184748530130.002964006427167414
XOFFranco CFA550002.24760266640.0000018181743881207222
LKRRúpia cingalesa265454.20133729070.000003767128171120497
UAHHryvna ucraniano35597.4675187096950.000028091886016172623
NGNNaira nigeriano1193284.36321748758.380232162798738e-7
TNDDinar tunisiano2808.6682966627620.0003560406193882675
UGXXelim ugandês3420873.39769919032.923230075315209e-7
RONLeu romeno4163.77586959270.00024016662551479262
BDTTaka bengalês98670.82380695750.000010134708127667298
PENSol peruano3368.40049491454150.00029687681186063076
GELLari georgiano2401.14917630858460.00041646725237511214
XAFFranco CFA centroafricano BEAC550002.24760266640.0000018181743881207222
FJDDólar fijiano2029.88518264141160.0004926387012189223
VEFBolívar venezuelano3260684368.8651333.0668408434393966e-10
VESBolívar venezuelano32606.843688651330.000030668408434393964
BYNRublo bielorrusso2928.1954031123580.00034150726380387974
UZSSom uzbeque11361499.4660343668.801655124744212e-8
BGNLev búlgaro1639.91068915908040.0006097893053631986
DZDDinar argelino121322.70115934310.000008242480512254815
IRRRial iraniano37684562.2540884842.6536065173252947e-8
DOPPeso dominicano52557.204536699190.000019026887156864075
ISKCoroa islandesa125867.219853200750.000007944880336328256
CRCColón costarriquenho450459.76413513160.0000022199540993854758
XAGOnça de prata33.00577965459750.030297723927897164
SYPLibra síria11665167.8984450388.572529848741393e-8
JMDDólar jamaicano140056.71753535420.000007139964562910539
LYDDinar líbio4364.1563194240230.00022913936321418912
GHSCedi ganês12111.4627904900040.00008256640979694098
MURRupia mauriciana41585.400755815630.000024046900638805366
AOAKwanza angolano748379.45722837720.000001336220536709411
UYUPeso uruguaio34249.918560156250.000029197149717118564
AFNAfegane afegão64709.168424008090.000015453760639411723
LBPLibra libanesa80339045.203173531.2447247754451756e-8
XPFFranco CFP100056.446449983840.00000999435853940585
TTDDólar de Trinidad e Tobago6109.2687605537670.00016368571087538083
TZSXelim tanzaniano2312517.8344940634.324290974468449e-7
ALLLek albanês84360.144688697280.000011853938891287626
XCDDólar do Caribe Oriental2422.68408220383660.00041276533219730926
GTQQuetzal guatemalteco6977.6994981255990.0001433137096644284
NPRRúpia nepalesa119822.600010763080.000008345671016237128
BOBBolíviano da Bolívia6198.54512562241050.00016132817939267446
ZWDDólar zimbabuano324729.390320460250.0000030794871970570535
BBDDólar barbadiano1794.58076993899020.0005572332083074738
CUCPeso conversível cubano897.29038496949510.0011144664166149476
LAKKip laosiano19121849.0379755765.2296197821351994e-8
BNDDólar bruneano1222.7880045437270.0008178032465841382
BWPPula botsuano12377.0771201490150.00008079451960205288
HNLLempira hondurenha22155.2050312232680.00004513612031983919
PYGGuarani paraguaio6692680.1724460721.4941697111375866e-7
ETBBirr etíope51088.447652354880.000019573896760472538
NADDólar namibiano16910.2258833924280.000059135815623971196
PGKKina de Papua Nova Guiné3420.83790810893150.0002923260402457387
SDGLibra sudanesa537399.11447647190.0000018608143799682076
MOPPataca de Macau7235.1105449223640.0001382148888798672
BMDDólar bermudense897.29038496949510.0011144664166149476
NIOCórdoba nicaraguense32862.6305375357260.000030429700350913754
BAMMarco conversível bósnio1639.91068915908040.0006097893053631986
KZTTenge cazaquistanês396219.34901282580.0000025238545328275464
PABBalboa panamenho897.29038496949510.0011144664166149476
GYDDólar guianense187498.324497260740.0000053333809925038
YERRial iemenita224545.434526352240.00000445344169258824
MGAAriary malgaxe3983700.1007680442.5102291204280244e-7
KYDDólar caimanês735.78177182974050.0013590986326192916
MZNMetical moçambicano57332.4673048754850.00001744212393097133
RSDDinar sérvio98267.136997956580.000010176342066634084
SCRRúpia seichelense12963.49727556130.00007713967756873706
AMDDram armênio347248.10793350130.0000028797853095617212
AZNManat azeri1525.42009000147120.0006555571193500116
SBDDólar das Ilhas Salomão7385.1080715032880.00013540763253806296
SLLLeone de Serra Leoa20352901.695540564.913304328586749e-8
TOPPa'anga de Tonga2115.02775003263420.00047280703526682814
BZDDólar belizenho1808.08726233816040.0005530706514169189
GMDDalasi gambiano60939.352003751910.00001640975768725654
MWKKwacha malawiana1555075.47378031516.430556052492084e-7
BIFFranco burundês2571607.60208229533.8886181515028765e-7
HTGGourde haitiano120476.29992882170.000008300387716013917
SOSXelim somaliano512221.86368216870.0000019522790238030433
GNFFranco guineense7669868.49160395751.3038033195675764e-7
MNTTughrik mongol3030494.5998518733.299791393948958e-7
MVRRufiyaa maldiva13869.7498741457130.0000720993535625381
CDFFranco congolês2501571.40181519843.9974873364573035e-7
STNDobra de São Tomé20537.9158905799050.00004869043214159176
TJSSomoni tajiquistanês9796.3085817330960.00010207926706848253
KPWWon norte-coreano807561.34647254560.0000012382960184610528
KGSSom quirguistanês79685.669342384030.000012549307902570503
LRDDólar liberiano173350.066956941240.00000576867386067057
LSLLoti do Basotho16910.2258833924280.000059135815623971196
MMKKyat birmanês1880274.48651005265.31837243537822e-7
GIPLibra de Gibraltar716.88606349029190.0013949218026799346
XPTOnça de platina11
MDLLeu moldavo15916.9275848718880.00006282619523572136
CUPPeso cubano21534.969239265540.00004643610069229453
KHRRiel cambojano3643053.18521008362.7449503182104466e-7
MKDDinar macedônio51468.970194201340.000019429182208752707
VUVVatu de Ni-Vanuatu107806.97562404090.000009275837618219953
ANGFlorim holandês1603.6492949760480.0006235777380583302
MRUOuguiya mauritano35507.054303207060.000028163417653873875
SZLLilangeni swazi16910.2258833924280.000059135815623971196
CVEEscudo caboverdiano92458.420053671230.000010815672595524664
SRDDólar do Suriname30265.0888867721840.000033041370000306365
SVCColón salvadorenho7851.2908684830820.00012736759047027972
XPDOnça de paládio0.9346774462550031.0698878035484076
BSDDólar bahamense897.29038496949510.0011144664166149476
XDRDireitos de saque especiais do FMI681.03985793600450.001468342841240824
RWFFranco ruandês1157898.53043349188.636335341280916e-7
AWGFlorim arubano ou holandês1606.14978909539630.0006226069366563953
BTNNgultrum butanês74854.03717680030.000013359332879241584
DJFFranco djibutiano160178.11756260330.000006243050019670536
KMFFranco comorense412501.68570199980.0000024242325174942964
ERNNakfa eritreana13459.3557745424260.00007429776110766316
FKPLibra das Malvinas716.88606349029190.0013949218026799346
SHPLibra de Santa Helena716.88606349029190.0013949218026799346
SPLLuigino de Seborga149.548396896722240.00668679852643688
WSTTala samoana2406.64577874235560.00041551607171811197
JEPLibra de Jersey716.88606349029190.0013949218026799346
TMTManat turcomano3140.4329628528680.00031842743081245985
GGPLibra de Guernsey716.88606349029190.0013949218026799346
IMPLibra da Ilha de Man716.88606349029190.0013949218026799346
TVDDólar Tuvaluano1373.3083470001320.0007281685880555591
ZMWKwacha zambiano23721.1671348041160.0000421564417263762
ADACardano1920.1747220869590.0005207859412466075
BCHBitcoin Cash1.8725630606014470.5340274092979336
BTCBitcoin0.0141228540549937870.80721758548545
CLFCLF22.892328010362660.04368275692831809
CNHChinese Yuan Renminbi Offshore6529.683601377310.00015314677724799245
DOGEDogecoin5852.5125156321550.00017086678538986188
DOTPolkadot130.90249469558810.007639273814647199
ETHEthereum0.27031876411324983.699336238386511
LINKChainlink63.571668341661960.015730277749288604
LTCLitecoin10.5563400147493420.09472980205287039
LUNATerra1942.56741306412870.0005147826496392419
MXVMXV1892.95701564122580.0005282740134811023
SLELeone de Serra Leoa20352.9016955405570.00004913304328586749
UNIUniswap109.672890351624460.009118023577147277
VEDVED32606.843688651330.000030668408434393964
XBTXBT0.0141228540549937870.80721758548545
XLMStellar Lumen7880.4020873968160.0001268970782086497
XRPRipple1724.51906796864750.0005798718138720983
ZWLDólar zimbabuano27468346.6539694633.640554026048341e-8

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07215▲
GBP / EUR1,16978▲
USD / JPY156,379▼
GBP / USD1,25418▲
USD / CHF0,911791▼
USD / CAD1,36541▼
EUR / JPY167,661▼
AUD / USD0,656847▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement