Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — Once de platine

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis897.29038496949510.0011144664166149476
EUREuro838.47302125393340.0011926442171085047
GBPLivre britannique716.88606349029190.0013949218026799346
INRRoupie indienne74854.03717680030.000013359332879241584
AUDDollar australien1373.3083470001320.0007281685880555591
CADDollar canadien1226.46792375968080.0008153494931482156
SGDDollar de Singapour1222.7880045437270.0008178032465841382
CHFFranc suisse816.92974149585750.0012240954750514135
MYRRinggit malais4276.9435476255360.00023381183054314053
JPYYen japonais141922.41672252260.00000704610323790592
CNYYuan ou renminbi chinois6501.4186689647430.0001538125832095098
NZDDollar néo-zélandais1511.47585983405630.0006616050091000389
THBBaht thaïlandais33208.20390477650.000030113040827726458
HUFForint hongrois329789.1587035760.0000030322403681523955
AEDDirham des Émirats arabes unis3295.29893880047080.00030346260493259295
HKDDollar de Hong Kong7024.3791698275370.00014236133554626322
MXNPeso mexicain15397.5760853557330.00006494528713198412
ZARRand sud-africain16910.2258833924280.000059135815623971196
PHPPeso philippin51781.22413629630.000019312019301974072
SEKCouronne suédoise9772.9021600037270.00010232375026658598
IDRRoupie indonésienne14544682.0096110876.875365163289254e-8
BRLRéal brésilien4590.1480290375050.00021785789775709854
SARRial saoudien3364.83894363560650.00029719104443065266
TRYLivre turque29170.6736025441970.00003428100473870381
KESShilling kényan120789.96160830110.000008278833660389843
KRWWon sud-coréen1235907.05646626988.09122332272477e-7
EGPLivre égyptienne42870.541863819980.00002332604059861293
IQDDinar irakien1175826.31535910778.504657422083561e-7
NOKCouronne norvégienne9904.6210986241530.00010096297375160668
KWDDinar koweïtien276.558569815229760.0036158705935892903
RUBRouble russe82483.689588284890.00001212360898247245
DKKCouronne danoise6256.6127150337690.00015983089341571987
PKRRoupie pakistanaise249785.383105173770.0000040034368207163805
ILSShekel israélien3429.3263706404220.0002916024583024017
PLNZloty polonais3618.8789828175350.0002763286655199048
QARRial qatari3266.13700128896240.00030617209247663394
XAUOnce d’or0.383795156661387362.6055565909141327
OMRRial omanais345.335808915934930.002895732137188906
COPPeso colombien3494943.41637836682.861276652759802e-7
CLPPeso chilien852823.8990671480.0000011725750194076866
TWDNouveau dollar de Taïwan29267.1915341622770.00003416795215327528
ARSPeso argentin784438.23039733020.0000012747976338347053
CZKCouronne tchèque21082.5472663715550.00004743259850744338
VNDDong vietnamien22728824.1990244844.3996996555717993e-8
MADDirham marocain9097.3722553106840.00010992185127043029
JODDinar jordanien636.1788829433720.0015718849317559204
BHDDinar bahreïni337.381184748530130.002964006427167414
XOFFranc CFA550002.24760266640.0000018181743881207222
LKRRoupie sri lankaise265454.20133729070.000003767128171120497
UAHHryvnia ukrainienne35597.4675187096950.000028091886016172623
NGNNaira nigérian1193284.36321748758.380232162798738e-7
TNDDinar tunisien2808.6682966627620.0003560406193882675
UGXShilling ougandais3420873.39769919032.923230075315209e-7
RONLeu roumain4163.77586959270.00024016662551479262
BDTTaka bangladais98670.82380695750.000010134708127667298
PENSol péruvien3368.40049491454150.00029687681186063076
GELLari géorgien2401.14917630858460.00041646725237511214
XAFFranc CFA d’Afrique centrale, BEAC550002.24760266640.0000018181743881207222
FJDDollar de Fidji2029.88518264141160.0004926387012189223
VEFBolivar vénézuélien3260684368.8651333.0668408434393966e-10
VESBolivar vénézuélien32606.843688651330.000030668408434393964
BYNRouble biélorusse2928.1954031123580.00034150726380387974
UZSSom ouzbek11361499.4660343668.801655124744212e-8
BGNLev bulgare1639.91068915908040.0006097893053631986
DZDDinar algérien121322.70115934310.000008242480512254815
IRRRial iranien37684562.2540884842.6536065173252947e-8
DOPPeso dominicain52557.204536699190.000019026887156864075
ISKCouronne islandaise125867.219853200750.000007944880336328256
CRCColon costaricain450459.76413513160.0000022199540993854758
XAGOnce d’argent33.00577965459750.030297723927897164
SYPLivre syrienne11665167.8984450388.572529848741393e-8
JMDDollar jamaïcain140056.71753535420.000007139964562910539
LYDDinar libyen4364.1563194240230.00022913936321418912
GHSCédi ghanéen12111.4627904900040.00008256640979694098
MURRoupie mauricienne41585.400755815630.000024046900638805366
AOAKwanza angolais748379.45722837720.000001336220536709411
UYUPeso uruguayen34249.918560156250.000029197149717118564
AFNAfghani afghan64709.168424008090.000015453760639411723
LBPLivre libanaise80339045.203173531.2447247754451756e-8
XPFFranc CFP100056.446449983840.00000999435853940585
TTDDollar de Trinidad6109.2687605537670.00016368571087538083
TZSShilling tanzanien2312517.8344940634.324290974468449e-7
ALLLek albanais84360.144688697280.000011853938891287626
XCDDollar des Caraïbes orientales2422.68408220383660.00041276533219730926
GTQQuetzal guatémaltèque6977.6994981255990.0001433137096644284
NPRRoupie népalaise119822.600010763080.000008345671016237128
BOBBolíviano bolivien6198.54512562241050.00016132817939267446
ZWDDollar du Zimbabwe324729.390320460250.0000030794871970570535
BBDDollar de la Barbade1794.58076993899020.0005572332083074738
CUCPeso cubain convertible897.29038496949510.0011144664166149476
LAKKip laotien19121849.0379755765.2296197821351994e-8
BNDDollar du Brunei1222.7880045437270.0008178032465841382
BWPPula du Botswana12377.0771201490150.00008079451960205288
HNLLempira hondurien22155.2050312232680.00004513612031983919
PYGGuarani paraguayen6692680.1724460721.4941697111375866e-7
ETBBirr éthiopien51088.447652354880.000019573896760472538
NADDollar namibien16910.2258833924280.000059135815623971196
PGKKina de Papouasie-Nouvelle-Guinée3420.83790810893150.0002923260402457387
SDGLivre soudanaise537399.11447647190.0000018608143799682076
MOPPataca de Macao7235.1105449223640.0001382148888798672
BMDDollar bermudien897.29038496949510.0011144664166149476
NIOCordoba nicaraguayen32862.6305375357260.000030429700350913754
BAMMark convertible de Bosnie-Herzégovine1639.91068915908040.0006097893053631986
KZTTenge kazakh396219.34901282580.0000025238545328275464
PABBalboa panaméen897.29038496949510.0011144664166149476
GYDDollar guyanien187498.324497260740.0000053333809925038
YERRial yéménite224545.434526352240.00000445344169258824
MGAAriary malgache3983700.1007680442.5102291204280244e-7
KYDDollar des îles Caïmans735.78177182974050.0013590986326192916
MZNMetical mozambicain57332.4673048754850.00001744212393097133
RSDDinar serbe98267.136997956580.000010176342066634084
SCRRoupie seychelloise12963.49727556130.00007713967756873706
AMDDram arménien347248.10793350130.0000028797853095617212
AZNManat azerbaïdjanais1525.42009000147120.0006555571193500116
SBDDollar des îles Salomon7385.1080715032880.00013540763253806296
SLLLeone de Sierra Leone20352901.695540564.913304328586749e-8
TOPPa’anga de Tonga2115.02775003263420.00047280703526682814
BZDDollar bélizien1808.08726233816040.0005530706514169189
GMDDalasi gambien60939.352003751910.00001640975768725654
MWKKwacha malawien1555075.47378031516.430556052492084e-7
BIFFranc burundais2571607.60208229533.8886181515028765e-7
HTGGourde haïtienne120476.29992882170.000008300387716013917
SOSShilling somalien512221.86368216870.0000019522790238030433
GNFFranc guinéen7669868.49160395751.3038033195675764e-7
MNTTugrik mongol3030494.5998518733.299791393948958e-7
MVRRufiyaa maldivien13869.7498741457130.0000720993535625381
CDFFranc congolais2501571.40181519843.9974873364573035e-7
STNDobra de Sao Tomé20537.9158905799050.00004869043214159176
TJSSomoni tadjik9796.3085817330960.00010207926706848253
KPWWon nord-coréen807561.34647254560.0000012382960184610528
KGSSom du Kirghizistan79685.669342384030.000012549307902570503
LRDDollar libérien173350.066956941240.00000576867386067057
LSLLoti du Lesotho16910.2258833924280.000059135815623971196
MMKKyat du Myanmar1880274.48651005265.31837243537822e-7
GIPLivre de Gibraltar716.88606349029190.0013949218026799346
XPTOnce de platine11
MDLLeu moldave15916.9275848718880.00006282619523572136
CUPPeso cubain21534.969239265540.00004643610069229453
KHRRiel cambodgien3643053.18521008362.7449503182104466e-7
MKDDinar macédonien51468.970194201340.000019429182208752707
VUVVatu vanuatais107806.97562404090.000009275837618219953
ANGFlorin néerlandais1603.6492949760480.0006235777380583302
MRUOuguiya mauritanien35507.054303207060.000028163417653873875
SZLLilangeni du Swaziland16910.2258833924280.000059135815623971196
CVEEscudo cap-verdien92458.420053671230.000010815672595524664
SRDDollar du Surinam30265.0888867721840.000033041370000306365
SVCColon salvadorien7851.2908684830820.00012736759047027972
XPDOnce de palladium0.9346774462550031.0698878035484076
BSDDollar bahaméen897.29038496949510.0011144664166149476
XDRDroits de tirage spéciaux du FMI681.03985793600450.001468342841240824
RWFFranc rwandais1157898.53043349188.636335341280916e-7
AWGFlorin arubais ou néerlandais1606.14978909539630.0006226069366563953
BTNNgultrum du Bhoutan74854.03717680030.000013359332879241584
DJFFranc de Djibouti160178.11756260330.000006243050019670536
KMFFranc comorien412501.68570199980.0000024242325174942964
ERNNakfa érythréen13459.3557745424260.00007429776110766316
FKPLivre des Îles Malouines716.88606349029190.0013949218026799346
SHPLivre de Sainte-Hélène716.88606349029190.0013949218026799346
SPLLuigino de Seborga149.548396896722240.00668679852643688
WSTTala de Samoa2406.64577874235560.00041551607171811197
JEPLivre de Jersey716.88606349029190.0013949218026799346
TMTManat turkmène3140.4329628528680.00031842743081245985
GGPLivre de Guernesey716.88606349029190.0013949218026799346
IMPLivre mannoise716.88606349029190.0013949218026799346
TVDDollar des Tuvalu1373.3083470001320.0007281685880555591
ZMWKwacha zambien23721.1671348041160.0000421564417263762
ADACardano1920.1747220869590.0005207859412466075
BCHBitcoin Cash1.8725630606014470.5340274092979336
BTCBitcoin0.0141228540549937870.80721758548545
CLFCLF22.892328010362660.04368275692831809
CNHChinese Yuan Renminbi Offshore6529.683601377310.00015314677724799245
DOGEDogecoin5852.5125156321550.00017086678538986188
DOTPolkadot130.90249469558810.007639273814647199
ETHEthereum0.27031876411324983.699336238386511
LINKChainlink63.571668341661960.015730277749288604
LTCLitecoin10.5563400147493420.09472980205287039
LUNATerra1942.56741306412870.0005147826496392419
MXVMXV1892.95701564122580.0005282740134811023
SLELeone de Sierra Leone20352.9016955405570.00004913304328586749
UNIUniswap109.672890351624460.009118023577147277
VEDVED32606.843688651330.000030668408434393964
XBTXBT0.0141228540549937870.80721758548545
XLMStellar Lumen7880.4020873968160.0001268970782086497
XRPRipple1724.51906796864750.0005798718138720983
ZWLDollar du Zimbabwe27468346.6539694633.640554026048341e-8

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07150▲
GBP / EUR1,16955▲
USD / JPY155,739▼
GBP / USD1,25318▲
USD / CHF0,911364▼
USD / CAD1,36545▼
EUR / JPY166,875▼
AUD / USD0,656417▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement