Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Bangladesh-Taka

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5. Mai 2024, 16:00 UTC

USDUS-Dollar0.009082090892884451110.10680379597062
EUREuro0.008439664389615688118.48812391526108
GBPBritisches Pfund0.007242779625116927138.068538842759
INRIndische Rupie0.75704540036014391.3209247417978855
AUDAustralischer Dollar0.0137421738039789772.76869105748433
CADKanadischer Dollar0.01242800649342398680.46342754400142
SGDSingapur-Dollar0.01225663436978470581.5884662811856
CHFSchweizer Franken0.008222097779113015121.62346238940961
MYRMalaysischer Ringgit0.04304501261205493523.23149510984104
JPYJapanischer Yen1.39020270306374140.7193195623891327
CNYChinesischer Renminbi0.065755131629448915.207938532239861
NZDNeuseeland-Dollar0.01511057867068829366.17880240018958
THBThailändischer Baht0.33427178656822392.991577632878995
HUFUngarischer Forint3.28743214889893930.3041887876940457
AEDVAE-Dirham0.03335397880411814629.98143057752774
HKDHongkong-Dollar0.0709547263193788514.093493863944119
MXNMexikanischer Peso0.154138674141993486.4876644720506285
ZARSüdafrikanischer Rand0.168153018374874375.946964316576438
PHPPhilippinischer Peso0.51899173693938091.9268129506208334
SEKSchwedische Krone0.0979749740192960310.206688085500808
IDRIndonesische Rupiah146.99846381865710.006802792179064116
BRLBrasilianischer Real0.0460385892198334621.720908849422326
SARSaudi-Riyal0.03405784084831669429.361814345592165
TRYTürkische Lira0.29372869304881323.4045022623438945
KESKenia-Schilling1.21823130596233690.8208621754388868
KRWSüdkoreanischer Won12.30998544698180.08123486451766546
EGPÄgyptisches Pfund0.435416075023863652.296653838389392
IQDIrakischer Dinar11.9013433513597810.08402412824143465
NOKNorwegische Krone0.0988375668306559210.117610459931267
KWDKuwait-Dinar0.0027913122038849504358.25444341489253
RUBRussischer Rubel0.83105390157347311.203291384718432
DKKDänische Krone0.0629305474194745415.890533945848677
PKRPakistanische Rupie2.5269813716163650.3957290747103361
ILSIsraelischer Schekel0.0337879115575486429.596383851566802
PLNPolnischer Zloty0.0365118902010349827.38833827813312
QARKatar-Riyal0.0330588108500994130.249121921969948
XAUGoldunze0.000003944347863568883253527.3344514778
OMROmanischer Rial0.0034966071711560773285.9915200795552
COPKolumbianischer Peso35.454552549561380.02820512256083659
CLPChilenischer Peso8.51791654158880.11739960060861028
TWDNeuer Taiwan-Dollar0.29347555642253073.4074388074768738
ARSArgentinischer Peso7.9786424264220030.1253346053820395
CZKTschechische Krone0.21135433605281884.731390983859889
VNDVietnamesischer Dong230.731829861429670.004334035753110305
MADMarokkanischer Dirham0.0913217215208773410.950297293414327
JODJordanischer Dinar0.006439202443055076155.29873596046633
BHDBahrain-Dinar0.003414866175724554292.8372441382197
XOFCFA-Franc5.5360569340191380.18063398045186055
LKRSri-Lanka-Rupie2.6965521751809250.3708439277400242
UAHUkrainische Hrywnja0.359074697458774462.7849358561802044
NGNNigerianischer Naira12.4249449621328960.08048325389349151
TNDTunesischer Dinar0.0283179594040137235.31327895958007
UGXUganda-Schilling34.418968173277570.0290537471944434
RONRumänischer Leu0.0420453253728397823.783856852870848
BDTBangladesh-Taka11
PENPeruanischer Sol0.0337725271729054129.609865879455633
GELGeorgischer Lari0.02433727803716403641.089229390113324
XAFZentralafrikanischer CFA-Franc BEAC5.5360569340191380.18063398045186055
FJDFidschi-Dollar0.02076136369446954248.16639285917342
VEFVenezolanischer Bolivar33080.495431799980.00003022929333273253
VESVenezolanischer Bolivar0.33080495431799983.022929333273253
BYNWeißrussischer Rubel0.02974384852166695333.62039714771774
UZSUsbekischer So'm115.183617748744440.0086817901672558
BGNBulgarischer Lev0.01650654880314205260.582015776044486
DZDAlgerischer Dinar1.2256568524077130.8158890459720218
IRRIranischer Rial381.47170989746320.002621426370696775
DOPDominikanischer Peso0.52676594362748171.8983763322163056
ISKIsländische Krone1.267898834984210.7887064585972694
CRCCosta-Rica-Colón4.61137900313206650.21685487124801414
XAGSilberunze0.000341934855077770642924.5336798805056
SYPSyrisches Pfund118.085191225906710.008468462383965807
JMDJamaika-Dollar1.41973276748180430.7043579065754121
LYDLibyscher Dinar0.04422527342189553522.61150520111672
GHSGhana-Cedi0.124721502612369468.017863632608474
MURMauritius-Rupie0.42002972684326972.380783873359375
AOAAngolanischer Kwanza7.5748235024141830.13201627730088875
UYUUruguayischer Peso0.345859093500891562.891350896336696
AFNAfghani0.6570713580699961.5219047181378933
LBPLibanesisches Pfund821.69473812015770.0012169969620199374
XPFCFP-Franc1.00711985555904530.992930478413522
TTDTrinidad-und-Tobago-Dollar0.06078202495472257616.45223239510225
TZSTansania-Schilling23.498811496794970.04255534370903784
ALLAlbanischer Lek0.8480154223892911.1792238367345858
XCDOstkaribischer Dollar0.02452164584385587640.78029698200536
GTQGuatemaltekischer Quetzal0.0706102865174353814.162242490732224
NPRNepalesische Rupie1.21184042462650040.8251911552696458
BOBBolivischer Bolíviano0.0629832065987592815.87724814283589
ZWDSimbabwe-Dollar3.2868086941348830.3042464874163322
BBDBarbados-Dollar0.01816418178576890355.05340189798531
CUCKubanischer Peso convertible0.009082090892884451110.10680379597062
LAKLaotischer Kip193.450758309538510.005169274128147436
BNDBrunei-Dollar0.01225663436978470581.5884662811856
BWPBotswanischer Pula0.125267962899649987.982887059487691
HNLHondurischer Lempira0.224365589380434774.457011446191055
PYGParaguayischer Guaraní68.279868795438190.014645605178239745
ETBÄthiopischer Birr0.51664126936987651.9355790164027231
NADNamibia-Dollar0.168153018374874375.946964316576438
PGKPapua-Neuguinea-Kina0.0350869638613775728.500613616807204
SDGSudanesisches Pfund5.43843061847869350.18387657582726186
MOPMacao-Pataca0.0730833681089602113.683003751402056
BMDBermuda-Dollar0.009082090892884451110.10680379597062
NIONicaraguanischer Córdoba Oro0.332626098586372433.006378646323604
BAMBosnische konvertible Mark0.01650654880314205260.582015776044486
KZTKasachischer Tenge4.029261485051960.24818443868929105
PABPanamaischer Balboa0.009082090892884451110.10680379597062
GYDGuyana-Dollar1.89801499700079110.5268662268634241
YERJemen-Rial2.27278850807798130.4399881451555145
MGAMadagaskar-Ariary40.346990905903630.02478499579639478
KYDKaiman-Dollar0.007447365668438183134.27566800405464
MZNMosambik-Metical0.58039288366689331.7229708153588132
RSDSerbischer Dinar0.98885613995535451.0112694451643376
SCRSeychellen-Rupie0.13208895650638457.570655613072886
AMDArmenischer Dram3.50884228004162550.2849942859181852
AZNAserbaidschan-Manat0.015439571467919364.76863701028381
SBDSalomonen-Dollar0.0769670173703349412.992578303877806
SLLSierra-leonischer Leone205.845244805184620.004858018464047671
TOPTonga-Pa'anga0.0213593614434961146.81787901971659
BZDBelize-Dollar0.01830219806683817354.63824598269998
GMDGambischer Dalasi0.61531582010166541.6251816828547903
MWKMalawi-Kwacha15.7410074255651740.06352833544668095
BIFBurundi-Franc26.0312914299554450.03841530500669869
HTGHaitianische Gourde1.2249921533093740.8163317595940945
SOSSomalia-Schilling5.1810279443259340.19301189083435888
GNFFranc Guinéen77.610150278528920.012884912558617389
MNTMongolischer Tögrög30.709774391623670.03256292238580423
MVRMalediven-Rufiyaa0.140409117674025567.122044611957497
CDFKongo-Franc25.1325978432772960.03978896277399709
STNSão-toméischer Dobra0.206156666890861654.850679898358054
TJSTadschikischer Somoni0.0991228081596138410.088495458983935
KPWNordkoreanischer Won8.1738818035960070.12234089310663403
KGSKirgisischer Som0.80541898868142531.2415897986675593
LRDLiberianischer Dollar1.75700491840866450.5691503703391504
LSLLesothischer Loti0.168153018374874375.946964316576438
MMKMyanmar-Kyat19.036372354807490.05253101701109863
GIPGibraltar-Pfund0.007242779625116927138.068538842759
XPTPlatinunze0.0000101216843378907398797.7856863684
MDLMoldauischer Leu0.16011747508245466.245414496356734
CUPKubanischer Peso0.217046361963120244.607310580814603
KHRKambodschanischer Riel36.930574535235820.027077834899261865
MKDMazedonischer Denar0.52231004895267811.9145716265753892
VUVVanuatu-Vatu1.08779184483861170.9192935254523472
ANGNiederländischer Gulden0.0162342472945691761.59817464001113
MRUMauritanischer Ouguiya0.363558712482816462.7505873622744352
SZLSwasiland-Lilangeni0.168153018374874375.946964316576438
CVEKap-Verde-Escudo0.93064179224292191.074527286798414
SRDSuriname-Dollar0.30425364257774183.286731397946973
SVCEl-Salvador-Colón0.0794682953127389512.5836347195395
XPDPalladium-Unze0.000009460511346688187105702.53164487425
BSDBahama-Dollar0.009082090892884451110.10680379597062
XDRSonderziehungsrechte des IWF0.00687074211320757145.5446854973218
RWFRuanda-Franc11.7340562343906680.08522202212301981
AWGAruba-Florin oder Niederländischer Gulden0.0162569426982631761.5121808916037
BTNBhutanesischer Ngultrum0.75704540036014391.3209247417978855
DJFDschibuti-Franc1.61920575302300750.6175867385185796
KMFKomoren-Franc4.1520427005143540.24084530726914738
ERNEritreischer Nakfa0.136231363393266777.340453586398041
FKPFalkland-Pfund0.007242779625116927138.068538842759
SHPSt.-Helena-Pfund0.007242779625116927138.068538842759
SPLSeborgo-Luigino0.0015136818094260147660.6408254183871
WSTSamoanischer Tala0.02504738196028236539.924332274953926
JEPJersey-Pfund0.007242779625116927138.068538842759
TMTTurkmenistan-Manat0.03178731988476573431.459085057348798
GGPGuernsey-Pfund0.007242779625116927138.068538842759
IMPIsle-of-Man-Pfund0.007242779625116927138.068538842759
TVDTuvaluischer Dollar0.0137421738039789772.76869105748433
ZMWSambischer Kwacha0.24705436784015844.047692047472682
ADACardano0.0195692130678624451.10067515398721
BCHBitcoin Cash0.00001932282111032563351752.277490455315
BTCBitcoin1.4087670663256375e-77098405.576787165
CLFCLF0.000228414602243503384378.003814895955
CNHChinese Yuan Renminbi Offshore0.0653243407241062815.308229503967663
DOGEDogecoin0.0556305717280038217.975727535020297
DOTPolkadot0.0012538708359616086797.5303127878303
ETHEthereum0.000002873468412937711348011.48169839906
LINKChainlink0.00062550792478136471598.7007684187734
LTCLitecoin0.000111424794971671738974.663137179088
LUNATerra0.02741449777725162436.477049775823126
MXVMXV0.01884350499353759353.0686833655921
SLESierra-leonischer Leone0.205845244805184624.858018464047672
UNIUniswap0.0012062848751327533828.9915762144896
VEDVED0.33080495431799983.022929333273253
XBTXBT1.4087670663256375e-77098405.576787165
XLMStellar Lumen0.0816689824057638712.244550752837887
XRPRipple0.01706886286184568658.58621093238243
ZWLSimbabwe-Dollar0.122790242663610518.143969572073782

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07647▼
GBP / EUR1,16555▲
USD / JPY153,938▲
GBP / USD1,25468▲
USD / CHF0,905927▲
USD / CAD1,36830▲
EUR / JPY165,710▲
AUD / USD0,661672▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement