Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Bangladeshisk taka

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 maj 2024 16:00 UTC

USDUSA-dollar0.009082090892884451110.10680379597062
EUREuro0.008439664389615688118.48812391526108
GBPBrittiskt pund0.007242779625116927138.068538842759
INRIndisk rupie0.75704540036014391.3209247417978855
AUDAustralisk dollar0.0137421738039789772.76869105748433
CADKanadensisk dollar0.01242800649342398680.46342754400142
SGDSingaporiansk dollar0.01225663436978470581.5884662811856
CHFSchweiziska franc0.008222097779113015121.62346238940961
MYRMalaysisk ringgit0.04304501261205493523.23149510984104
JPYJapansk yen1.39020270306374140.7193195623891327
CNYKinesisk yuan renminbi0.065755131629448915.207938532239861
NZDNyzeeländsk dollar0.01511057867068829366.17880240018958
THBThailändsk baht0.33427178656822392.991577632878995
HUFUngersk forint3.28743214889893930.3041887876940457
AEDEmiratisk dirham0.03335397880411814629.98143057752774
HKDHongkong-dollar0.0709547263193788514.093493863944119
MXNMexikansk peso0.154138674141993486.4876644720506285
ZARSydafrikansk rand0.168153018374874375.946964316576438
PHPFilippinsk peso0.51899173693938091.9268129506208334
SEKSvensk krona0.0979749740192960310.206688085500808
IDRIndonesiska rupier146.99846381865710.006802792179064116
BRLBrasiliansk real0.0460385892198334621.720908849422326
SARSaudiarabisk riyal0.03405784084831669429.361814345592165
TRYTurkisk lira0.29372869304881323.4045022623438945
KESKenyansk shilling1.21823130596233690.8208621754388868
KRWSydkoreansk won12.30998544698180.08123486451766546
EGPEgyptiskt pund0.435416075023863652.296653838389392
IQDIrakisk dinar11.9013433513597810.08402412824143465
NOKNorsk krona0.0988375668306559210.117610459931267
KWDKuwaitisk dinar0.0027913122038849504358.25444341489253
RUBRysk rubel0.83105390157347311.203291384718432
DKKDansk krona0.0629305474194745415.890533945848677
PKRPakistansk rupie2.5269813716163650.3957290747103361
ILSIsraelisk shekel0.0337879115575486429.596383851566802
PLNPolsk zloty0.0365118902010349827.38833827813312
QARQatarisk riyal0.0330588108500994130.249121921969948
XAUUns av guld0.000003944347863568883253527.3344514778
OMROmansk rial0.0034966071711560773285.9915200795552
COPColombiansk peso35.454552549561380.02820512256083659
CLPChilensk peso8.51791654158880.11739960060861028
TWDTaiwanesisk dollar0.29347555642253073.4074388074768738
ARSArgentinsk peso7.9786424264220030.1253346053820395
CZKTjeckisk krona0.21135433605281884.731390983859889
VNDVietnamesisk dong230.731829861429670.004334035753110305
MADMarockansk dirham0.0913217215208773410.950297293414327
JODJordansk dinar0.006439202443055076155.29873596046633
BHDBahrainsk dinar0.003414866175724554292.8372441382197
XOFCFA-franc5.5360569340191380.18063398045186055
LKRLankesisk rupie2.6965521751809250.3708439277400242
UAHUkrainsk hryvnia0.359074697458774462.7849358561802044
NGNNigeriansk naira12.4249449621328960.08048325389349151
TNDTunisisk dinar0.0283179594040137235.31327895958007
UGXUgandisk shilling34.418968173277570.0290537471944434
RONRumänsk leu0.0420453253728397823.783856852870848
BDTBangladeshisk taka11
PENPeruansk Sol0.0337725271729054129.609865879455633
GELGeorgiska lari0.02433727803716403641.089229390113324
XAFCentralafrikansk CFA-franc BEAC5.5360569340191380.18063398045186055
FJDFiji-dollar0.02076136369446954248.16639285917342
VEFVenezuelansk bolivar33080.495431799980.00003022929333273253
VESVenezuelansk bolivar0.33080495431799983.022929333273253
BYNVitrysk rubel0.02974384852166695333.62039714771774
UZSUzbekistansk som115.183617748744440.0086817901672558
BGNBulgarisk lev0.01650654880314205260.582015776044486
DZDAlgerisk dinar1.2256568524077130.8158890459720218
IRRIransk rial381.47170989746320.002621426370696775
DOPDominikansk peso0.52676594362748171.8983763322163056
ISKIsländsk krona1.267898834984210.7887064585972694
CRCCostaricansk colón4.61137900313206650.21685487124801414
XAGUns av silver0.000341934855077770642924.5336798805056
SYPSyriskt pund118.085191225906710.008468462383965807
JMDJamaicansk dollar1.41973276748180430.7043579065754121
LYDLibysk dinar0.04422527342189553522.61150520111672
GHSGhana cedi0.124721502612369468.017863632608474
MURMauritisk rupie0.42002972684326972.380783873359375
AOAAngolansk kwanza7.5748235024141830.13201627730088875
UYUUruguayansk peso0.345859093500891562.891350896336696
AFNAfghansk afghani0.6570713580699961.5219047181378933
LBPLibanesiskt pund821.69473812015770.0012169969620199374
XPFCFP-franc1.00711985555904530.992930478413522
TTDTrinidad-dollar0.06078202495472257616.45223239510225
TZSTanzanisk shilling23.498811496794970.04255534370903784
ALLAlbansk lek0.8480154223892911.1792238367345858
XCDÖstkaribisk dollar0.02452164584385587640.78029698200536
GTQGuatemalansk quetzal0.0706102865174353814.162242490732224
NPRNepalesisk rupie1.21184042462650040.8251911552696458
BOBBoliviansk bolíviano0.0629832065987592815.87724814283589
ZWDZimbabwisk dollar3.2868086941348830.3042464874163322
BBDBarbadisk dollar0.01816418178576890355.05340189798531
CUCKubansk konvertibel peso0.009082090892884451110.10680379597062
LAKLaotisk kip193.450758309538510.005169274128147436
BNDBruneisk dollar0.01225663436978470581.5884662811856
BWPBotswana pula0.125267962899649987.982887059487691
HNLHonduransk lempira0.224365589380434774.457011446191055
PYGParaguayansk guarani68.279868795438190.014645605178239745
ETBEtiopisk birr0.51664126936987651.9355790164027231
NADNamibisk dollar0.168153018374874375.946964316576438
PGKPapua Nya Guineansk kina0.0350869638613775728.500613616807204
SDGSudanesiskt pund5.43843061847869350.18387657582726186
MOPMacao pataca0.0730833681089602113.683003751402056
BMDBermudisk dollar0.009082090892884451110.10680379597062
NIONicaraguansk cordoba0.332626098586372433.006378646323604
BAMBosnisk konvertibilna marka0.01650654880314205260.582015776044486
KZTKazakstansk tenge4.029261485051960.24818443868929105
PABPanamansk balboa0.009082090892884451110.10680379597062
GYDGuyansk dollar1.89801499700079110.5268662268634241
YERJemenitisk rial2.27278850807798130.4399881451555145
MGAMadagaskisk ariary40.346990905903630.02478499579639478
KYDCaymansk dollar0.007447365668438183134.27566800405464
MZNMocambique metical0.58039288366689331.7229708153588132
RSDSerbisk dinar0.98885613995535451.0112694451643376
SCRSeychellisk rupie0.13208895650638457.570655613072886
AMDArmenisk dram3.50884228004162550.2849942859181852
AZNAzerbajdzjansk manat0.015439571467919364.76863701028381
SBDSalomon-dollar0.0769670173703349412.992578303877806
SLLSierra Leonsk leone205.845244805184620.004858018464047671
TOPTongansk pa'anga0.0213593614434961146.81787901971659
BZDBelizisk dollar0.01830219806683817354.63824598269998
GMDGambisk dalasi0.61531582010166541.6251816828547903
MWKMalawisk kwacha15.7410074255651740.06352833544668095
BIFBurundisk franc26.0312914299554450.03841530500669869
HTGHaitisk gourde1.2249921533093740.8163317595940945
SOSSomalisk shilling5.1810279443259340.19301189083435888
GNFGuinesisk franc77.610150278528920.012884912558617389
MNTMongolisk tögrög30.709774391623670.03256292238580423
MVRMaldivisk rufiyaa0.140409117674025567.122044611957497
CDFKongolesisk franc25.1325978432772960.03978896277399709
STNSão Tomé och Príncipe-dobra0.206156666890861654.850679898358054
TJSTadzjikistan-somoni0.0991228081596138410.088495458983935
KPWNordkoreansk won8.1738818035960070.12234089310663403
KGSKirgizistansk som0.80541898868142531.2415897986675593
LRDLiberiansk dollar1.75700491840866450.5691503703391504
LSLLesotho loti0.168153018374874375.946964316576438
MMKBurmesisk kyat19.036372354807490.05253101701109863
GIPGibraltar-pund0.007242779625116927138.068538842759
XPTUns av platina0.0000101216843378907398797.7856863684
MDLMoldavisk leu0.16011747508245466.245414496356734
CUPKubansk peso0.217046361963120244.607310580814603
KHRKambodjansk riel36.930574535235820.027077834899261865
MKDMakedonisk denar0.52231004895267811.9145716265753892
VUVVanuatu-vatu1.08779184483861170.9192935254523472
ANGNederländska gulden0.0162342472945691761.59817464001113
MRUMauretansk ouguiya0.363558712482816462.7505873622744352
SZLSwaziland-lilangeni0.168153018374874375.946964316576438
CVEKapverdisk escudo0.93064179224292191.074527286798414
SRDSurinamesisk dollar0.30425364257774183.286731397946973
SVCSalvadoransk colón0.0794682953127389512.5836347195395
XPDUns av palladium0.000009460511346688187105702.53164487425
BSDBahamansk dollar0.009082090892884451110.10680379597062
XDRSärskilda dragningsrätter0.00687074211320757145.5446854973218
RWFRwandisk franc11.7340562343906680.08522202212301981
AWGArubansk eller nederländsk gulden0.0162569426982631761.5121808916037
BTNBhutanesisk ngultrum0.75704540036014391.3209247417978855
DJFDjiboutisk franc1.61920575302300750.6175867385185796
KMFKomoransk franc4.1520427005143540.24084530726914738
ERNEritreansk nakfa0.136231363393266777.340453586398041
FKPFalklands-pund0.007242779625116927138.068538842759
SHPSankthelenskt pund0.007242779625116927138.068538842759
SPLSeborga luigino0.0015136818094260147660.6408254183871
WSTSamoansk tala0.02504738196028236539.924332274953926
JEPJersey-pund0.007242779625116927138.068538842759
TMTTurkmenistansk manat0.03178731988476573431.459085057348798
GGPGuernsey-pund0.007242779625116927138.068538842759
IMPIsle of Man-pund0.007242779625116927138.068538842759
TVDTuvaluansk dollar0.0137421738039789772.76869105748433
ZMWZambisk kwacha0.24705436784015844.047692047472682
ADACardano0.0195692130678624451.10067515398721
BCHBitcoin Cash0.00001932282111032563351752.277490455315
BTCBitcoin1.4087670663256375e-77098405.576787165
CLFCLF0.000228414602243503384378.003814895955
CNHChinese Yuan Renminbi Offshore0.0653243407241062815.308229503967663
DOGEDogecoin0.0556305717280038217.975727535020297
DOTPolkadot0.0012538708359616086797.5303127878303
ETHEthereum0.000002873468412937711348011.48169839906
LINKChainlink0.00062550792478136471598.7007684187734
LTCLitecoin0.000111424794971671738974.663137179088
LUNATerra0.02741449777725162436.477049775823126
MXVMXV0.01884350499353759353.0686833655921
SLESierra Leonsk leone0.205845244805184624.858018464047672
UNIUniswap0.0012062848751327533828.9915762144896
VEDVED0.33080495431799983.022929333273253
XBTXBT1.4087670663256375e-77098405.576787165
XLMStellar Lumen0.0816689824057638712.244550752837887
XRPRipple0.01706886286184568658.58621093238243
ZWLZimbabwisk dollar0.122790242663610518.143969572073782

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07630▼
GBP / EUR1,16796▲
USD / JPY153,733▲
GBP / USD1,25708▲
USD / CHF0,905396▲
USD / CAD1,36801▲
EUR / JPY165,463▲
AUD / USD0,662366▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement