Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — 孟加拉塔卡

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 16:00 [UTC]

USD美元0.009082090892884451110.10680379597062
EUR歐元0.008439664389615688118.48812391526108
GBP英國鎊0.007242779625116927138.068538842759
INR印度盧比0.75704540036014391.3209247417978855
AUD澳洲元0.0137421738039789772.76869105748433
CAD加拿大元0.01242800649342398680.46342754400142
SGD新加坡元0.01225663436978470581.5884662811856
CHF瑞士法郎0.008222097779113015121.62346238940961
MYR馬來西亞令吉0.04304501261205493523.23149510984104
JPY日本圓1.39020270306374140.7193195623891327
CNY中國元，人民幣0.065755131629448915.207938532239861
NZD新西蘭元0.01511057867068829366.17880240018958
THB泰國銖0.33427178656822392.991577632878995
HUF匈牙利福林3.28743214889893930.3041887876940457
AED阿聯酋迪拉姆0.03335397880411814629.98143057752774
HKD香港元0.0709547263193788514.093493863944119
MXN墨西哥披索0.154138674141993486.4876644720506285
ZAR南非蘭特0.168153018374874375.946964316576438
PHP菲律賓披索0.51899173693938091.9268129506208334
SEK瑞典克朗0.0979749740192960310.206688085500808
IDR印尼盾146.99846381865710.006802792179064116
BRL巴西雷亞爾0.0460385892198334621.720908849422326
SAR沙地阿拉伯利雅0.03405784084831669429.361814345592165
TRY土耳其里拉0.29372869304881323.4045022623438945
KES肯雅先令1.21823130596233690.8208621754388868
KRW南韓圜12.30998544698180.08123486451766546
EGP埃及鎊0.435416075023863652.296653838389392
IQD伊拉克第納爾11.9013433513597810.08402412824143465
NOK挪威克朗0.0988375668306559210.117610459931267
KWD科威特第納爾0.0027913122038849504358.25444341489253
RUB俄羅斯盧布0.83105390157347311.203291384718432
DKK丹麥克朗0.0629305474194745415.890533945848677
PKR巴基斯坦盧比2.5269813716163650.3957290747103361
ILS以色列謝克爾0.0337879115575486429.596383851566802
PLN波蘭茲羅提0.0365118902010349827.38833827813312
QAR卡塔爾利雅0.0330588108500994130.249121921969948
XAU黃金安士0.000003944347863568883253527.3344514778
OMR阿曼里亞爾0.0034966071711560773285.9915200795552
COP哥倫比亞披索35.454552549561380.02820512256083659
CLP智利披索8.51791654158880.11739960060861028
TWD台灣新台幣0.29347555642253073.4074388074768738
ARS阿根廷披索7.9786424264220030.1253346053820395
CZK捷克克朗0.21135433605281884.731390983859889
VND越南盾230.731829861429670.004334035753110305
MAD摩洛哥迪拉姆0.0913217215208773410.950297293414327
JOD約旦第納爾0.006439202443055076155.29873596046633
BHD巴林第納爾0.003414866175724554292.8372441382197
XOF非洲財政共同體法郎5.5360569340191380.18063398045186055
LKR斯里蘭卡盧比2.6965521751809250.3708439277400242
UAH烏克蘭格里夫納0.359074697458774462.7849358561802044
NGN尼日利亞奈拉12.4249449621328960.08048325389349151
TND突尼西亞第納爾0.0283179594040137235.31327895958007
UGX烏干達先令34.418968173277570.0290537471944434
RON羅馬尼亞新列伊0.0420453253728397823.783856852870848
BDT孟加拉塔卡11
PEN秘魯索爾0.0337725271729054129.609865879455633
GEL格魯吉亞拉里0.02433727803716403641.089229390113324
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）5.5360569340191380.18063398045186055
FJD斐濟元0.02076136369446954248.16639285917342
VEF委內瑞拉玻利瓦爾33080.495431799980.00003022929333273253
VES委內瑞拉玻利瓦爾0.33080495431799983.022929333273253
BYN白俄羅斯盧布0.02974384852166695333.62039714771774
UZS烏兹別克索姆115.183617748744440.0086817901672558
BGN保加利亞列弗0.01650654880314205260.582015776044486
DZD阿爾及利亞第納爾1.2256568524077130.8158890459720218
IRR伊朗里亞爾381.47170989746320.002621426370696775
DOP多米尼加披索0.52676594362748171.8983763322163056
ISK冰島克朗1.267898834984210.7887064585972694
CRC哥斯達尼加科朗4.61137900313206650.21685487124801414
XAG白銀安士0.000341934855077770642924.5336798805056
SYP敍利亞鎊118.085191225906710.008468462383965807
JMD牙買加元1.41973276748180430.7043579065754121
LYD利比亞第納爾0.04422527342189553522.61150520111672
GHS加納塞地0.124721502612369468.017863632608474
MUR毛里求斯盧比0.42002972684326972.380783873359375
AOA安哥拉寬扎7.5748235024141830.13201627730088875
UYU烏拉圭披索0.345859093500891562.891350896336696
AFN阿富汗阿富汗尼0.6570713580699961.5219047181378933
LBP黎巴嫩鎊821.69473812015770.0012169969620199374
XPF法屬波利尼西亞法郎1.00711985555904530.992930478413522
TTD千里達元0.06078202495472257616.45223239510225
TZS坦桑尼亞先令23.498811496794970.04255534370903784
ALL阿爾巴尼亞列克0.8480154223892911.1792238367345858
XCD東加勒比海元0.02452164584385587640.78029698200536
GTQ危地馬拉格查爾0.0706102865174353814.162242490732224
NPR尼泊爾盧比1.21184042462650040.8251911552696458
BOB玻利維亞玻利維亞諾0.0629832065987592815.87724814283589
ZWD津巴布韋元3.2868086941348830.3042464874163322
BBD巴巴多斯元0.01816418178576890355.05340189798531
CUC古巴可兌換披索0.009082090892884451110.10680379597062
LAK寮國基普193.450758309538510.005169274128147436
BND文萊元0.01225663436978470581.5884662811856
BWP博茨瓦納普拉0.125267962899649987.982887059487691
HNL洪都拉斯倫皮拉0.224365589380434774.457011446191055
PYG巴拉圭瓜拉尼68.279868795438190.014645605178239745
ETB埃塞俄比亞比爾0.51664126936987651.9355790164027231
NAD納米比亞元0.168153018374874375.946964316576438
PGK巴布亞新幾內亞基那0.0350869638613775728.500613616807204
SDG蘇丹鎊5.43843061847869350.18387657582726186
MOP澳門幣（帕塔卡）0.0730833681089602113.683003751402056
BMD百慕達元0.009082090892884451110.10680379597062
NIO尼加拉瓜科多巴0.332626098586372433.006378646323604
BAM波斯尼亞可兌換馬克0.01650654880314205260.582015776044486
KZT哈薩克堅戈4.029261485051960.24818443868929105
PAB巴拿馬巴波亞0.009082090892884451110.10680379597062
GYD圭亞那元1.89801499700079110.5268662268634241
YER也門里亞爾2.27278850807798130.4399881451555145
MGA馬達加斯加阿里亞里40.346990905903630.02478499579639478
KYD開曼群島元0.007447365668438183134.27566800405464
MZN莫桑比克梅蒂卡爾0.58039288366689331.7229708153588132
RSD塞爾維亞第納爾0.98885613995535451.0112694451643376
SCR塞舌爾盧比0.13208895650638457.570655613072886
AMD亞美尼亞德拉姆3.50884228004162550.2849942859181852
AZN阿塞拜疆馬納特0.015439571467919364.76863701028381
SBD所羅門群島元0.0769670173703349412.992578303877806
SLL塞拉利昂利昂205.845244805184620.004858018464047671
TOP汤加潘加0.0213593614434961146.81787901971659
BZD伯利茲元0.01830219806683817354.63824598269998
GMD岡比亞達拉西0.61531582010166541.6251816828547903
MWK馬拉威克瓦查15.7410074255651740.06352833544668095
BIF布隆迪法郎26.0312914299554450.03841530500669869
HTG海地古德1.2249921533093740.8163317595940945
SOS索馬里先令5.1810279443259340.19301189083435888
GNF幾內亞法郎77.610150278528920.012884912558617389
MNT蒙古圖格里克30.709774391623670.03256292238580423
MVR馬爾代夫羅非亞0.140409117674025567.122044611957497
CDF剛果法郎25.1325978432772960.03978896277399709
STN聖多美多布拉0.206156666890861654.850679898358054
TJS塔吉克斯坦索莫尼0.0991228081596138410.088495458983935
KPW北韓圜8.1738818035960070.12234089310663403
KGS吉爾吉斯索姆0.80541898868142531.2415897986675593
LRD利比里亞元1.75700491840866450.5691503703391504
LSL萊索托洛蒂0.168153018374874375.946964316576438
MMK緬甸元19.036372354807490.05253101701109863
GIP直布羅陀鎊0.007242779625116927138.068538842759
XPT白金安士0.0000101216843378907398797.7856863684
MDL摩爾多瓦列伊0.16011747508245466.245414496356734
CUP古巴披索0.217046361963120244.607310580814603
KHR柬埔寨里爾36.930574535235820.027077834899261865
MKD馬其頓第納爾0.52231004895267811.9145716265753892
VUV瓦努阿圖瓦圖1.08779184483861170.9192935254523472
ANG荷蘭盾0.0162342472945691761.59817464001113
MRU毛里塔尼亞烏吉亞0.363558712482816462.7505873622744352
SZL斯威士蘭里蘭吉尼0.168153018374874375.946964316576438
CVE佛得角埃斯庫多0.93064179224292191.074527286798414
SRD蘇里南元0.30425364257774183.286731397946973
SVC薩爾瓦多科朗0.0794682953127389512.5836347195395
XPD鈀安士0.000009460511346688187105702.53164487425
BSD巴哈馬元0.009082090892884451110.10680379597062
XDR國際貨幣基金組織特別提款權0.00687074211320757145.5446854973218
RWF盧旺達法郎11.7340562343906680.08522202212301981
AWG阿魯巴弗羅林或荷蘭盾0.0162569426982631761.5121808916037
BTN不丹努扎姆0.75704540036014391.3209247417978855
DJF吉布提法郎1.61920575302300750.6175867385185796
KMF科摩羅法郎4.1520427005143540.24084530726914738
ERN厄立特里亞納克法0.136231363393266777.340453586398041
FKP褔克蘭群島鎊0.007242779625116927138.068538842759
SHP聖赫勒拿島鎊0.007242779625116927138.068538842759
SPL塞波加鲁基尼0.0015136818094260147660.6408254183871
WST薩摩亞塔拉0.02504738196028236539.924332274953926
JEP澤西島鎊0.007242779625116927138.068538842759
TMT土庫曼馬納特0.03178731988476573431.459085057348798
GGP格恩西島鎊0.007242779625116927138.068538842759
IMP人島鎊0.007242779625116927138.068538842759
TVD圖瓦盧元0.0137421738039789772.76869105748433
ZMW贊比亞克瓦查0.24705436784015844.047692047472682
ADACardano0.0195692130678624451.10067515398721
BCHBitcoin Cash0.00001932282111032563351752.277490455315
BTCBitcoin1.4087670663256375e-77098405.576787165
CLFCLF0.000228414602243503384378.003814895955
CNHChinese Yuan Renminbi Offshore0.0653243407241062815.308229503967663
DOGEDogecoin0.0556305717280038217.975727535020297
DOTPolkadot0.0012538708359616086797.5303127878303
ETHEthereum0.000002873468412937711348011.48169839906
LINKChainlink0.00062550792478136471598.7007684187734
LTCLitecoin0.000111424794971671738974.663137179088
LUNATerra0.02741449777725162436.477049775823126
MXVMXV0.01884350499353759353.0686833655921
SLE塞拉利昂利昂0.205845244805184624.858018464047672
UNIUniswap0.0012062848751327533828.9915762144896
VEDVED0.33080495431799983.022929333273253
XBTXBT1.4087670663256375e-77098405.576787165
XLMStellar Lumen0.0816689824057638712.244550752837887
XRPRipple0.01706886286184568658.58621093238243
ZWL津巴布韋元0.122790242663610518.143969572073782

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07630▼
GBP / EUR1.16547▲
USD / JPY153.959▲
GBP / USD1.25439▼
USD / CHF0.906234▲
USD / CAD1.36876▲
EUR / JPY165.706▲
AUD / USD0.661137▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement