Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Taka bangladais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis0.009138115191231793109.43175688565628
EUREuro0.008487392301357415117.82181905743498
GBPLivre britannique0.0072839643243078084137.2878772432798
INRRoupie indienne0.76236059204348461.3117152308719553
AUDDollar australien0.01383390450426933472.28617196912022
CADDollar canadien0.01249820384432809380.0114970483393
SGDDollar de Singapour0.01232989608787377881.1036843192443
CHFFranc suisse0.0082693764235131120.92810252978757
MYRRinggit malais0.04330594326774791423.091518727979068
JPYYen japonais1.39825174866794090.7151787944858001
CNYYuan ou renminbi chinois0.0661701430707765415.112556110546498
NZDDollar néo-zélandais0.01520190783442791565.78121712692467
THBBaht thaïlandais0.335755898967416142.9783542242307597
HUFForint hongrois3.30596983183046560.30248309902039094
AEDDirham des Émirats arabes unis0.0335597280397987629.797619301744394
HKDDollar de Hong Kong0.0713824000738709514.009055438947664
MXNPeso mexicain0.155080906737987166.448247053968568
ZARRand sud-africain0.169011870919843655.916744158605668
PHPPeso philippin0.52423810707010091.90753015950876
SEKCouronne suédoise0.098758630826930710.12569728464996
IDRRoupie indonésienne147.072227210657420.006799380270264488
BRLRéal brésilien0.0463131552508633421.592137149441115
SARRial saoudien0.0342679319671192229.18180183617501
TRYLivre turque0.295498927903091073.3841070324558
KESShilling kényan1.22574238567527360.8158321125928023
KRWWon sud-coréen12.4549186596306530.08028956489625559
EGPLivre égyptienne0.43812014687747322.2824789207414944
IQDDinar irakien11.9737285488692750.0835161742575527
NOKCouronne norvégienne0.0994556940518661610.054728485213726
KWDDinar koweïtien0.0028085376353377714356.0571834315954
RUBRouble russe0.83616908952458611.195930359693829
DKKCouronne danoise0.0633298180146768715.790350128090486
PKRRoupie pakistanaise2.5439900727296540.3930832949072866
ILSShekel israélien0.03391495361788341629.485518726249953
PLNZloty polonais0.0367135143218082927.23792637323165
QARRial qatari0.03326273929608372630.063669474081397
XAUOnce d’or0.000003968755213617256251968.17293464832
OMRRial omanais0.00351817453350978284.2383146359672
COPPeso colombien35.6732044784643350.028032244779234595
CLPPeso chilien8.5703580474189260.11668123950797632
TWDNouveau dollar de Taïwan0.29539760960229063.385267745891217
ARSPeso argentin8.027850641064050.12456634343504118
CZKCouronne tchèque0.212632154621018484.702957564354902
VNDDong vietnamien232.154958775041220.004307467758933388
MADDirham marocain0.0918842333464517810.883259984653463
JODDinar jordanien0.006478923670583341154.3466246624207
BHDDinar bahreïni0.003435931311903154291.041906610788
XOFFranc CFA5.5673643918215050.17961820524429953
LKRRoupie sri lankaise2.71318723716852660.36857021376954313
UAHHryvnia ukrainienne0.36230175677109822.7601301437569314
NGNNaira nigérian12.4665148673546240.08021488047302178
TNDDinar tunisien0.02860642465915474334.95718223843034
UGXShilling ougandais34.631708896822490.0288752715893772
RONLeu roumain0.0422719576534806423.656344667010252
BDTTaka bangladais11
PENSol péruvien0.03398129097763251429.42795789183611
GELLari géorgien0.02448740632565090540.83731803610764
XAFFranc CFA d’Afrique centrale, BEAC5.5673643918215050.17961820524429953
FJDDollar de Fidji0.0208791431143949347.89468583653509
VEFBolivar vénézuélien33287.030009578340.000030041730959843824
VESBolivar vénézuélien0.33287030009578343.0041730959843824
BYNRouble biélorusse0.02992732608658204433.414278212056885
UZSSom ouzbek115.894145903408230.008628563524109735
BGNLev bulgare0.0165998964847638760.2413395118364
DZDDinar algérien1.23321438929526450.8108890138489726
IRRRial iranien383.825363387522150.002605351535850351
DOPPeso dominicain0.5298995493655061.887150123447709
ISKCouronne islandaise1.2757101171881420.7838771414654538
CRCColon costaricain4.6563025005676590.21476267915971697
XAGOnce d’argent0.000344003584435072342906.9464541836514
SYPLivre syrienne118.812449823096430.008416626384599689
JMDDollar jamaïcain1.42848415441877190.7000427669475162
LYDDinar libyen0.0445013657545679122.471220445573707
GHSCédi ghanéen0.12548974034265847.968778939771737
MURRoupie mauricienne0.431827771012602832.3157380491186963
AOAKwanza angolais7.6215499860876920.13120690697107423
UYUPeso uruguayen0.349333053089903532.8625977162906553
AFNAfghani afghan0.66112217841161841.51257972074474
LBPLivre libanaise824.52378430844780.0012128212903387975
XPFFranc CFP1.01281531042080550.987346843704919
TTDDollar de Trinidad0.0611583515688415316.350996623484406
TZSShilling tanzanien23.644097975920910.04229385282612166
ALLLek albanais0.85325414962779761.1719837523628982
XCDDollar des Caraïbes orientales0.02467370526316882840.52897565785264
GTQQuetzal guatémaltèque0.0710569893862437514.073210934455867
NPRRoupie népalaise1.22034871771360790.8194379077757022
BOBBolíviano bolivien0.063371876099170115.779870528609704
ZWDDollar du Zimbabwe3.30708388770678540.302381201673546
BBDDollar de la Barbade0.01827623038246358654.71587844282814
CUCPeso cubain convertible0.009138115191231793109.43175688565628
LAKKip laotien194.765889755158580.005134369274091609
BNDDollar du Brunei0.01232989608787377881.1036843192443
BWPPula du Botswana0.1260406979239557.933945276971862
HNLLempira hondurien0.22574960475137174.429686603887282
PYGGuarani paraguayen68.696902297427060.014556697122534643
ETBBirr éthiopien0.51983209510579231.9236980736952909
NADDollar namibien0.169011870919843655.916744158605668
PGKKina de Papouasie-Nouvelle-Guinée0.0346928859336881328.824353266874272
SDGLivre soudanaise5.4677702963306810.182889906818339
MOPPataca de Macao0.0735238720760870913.601024698007441
BMDDollar bermudien0.009138115191231793109.43175688565628
NIOCordoba nicaraguayen0.33470371150791532.9877170931113244
BAMMark convertible de Bosnie-Herzégovine0.0165998964847638760.2413395118364
KZTTenge kazakh4.0540853832293460.24666476047513192
PABBalboa panaméen0.009138115191231793109.43175688565628
GYDDollar guyanien1.90971165872134760.5236392601119441
YERRial yéménite2.2866803163933310.43731517380499035
MGAAriary malgache40.5857363601095360.024639198144076772
KYDDollar des îles Caïmans0.007493296472703522133.45261376522154
MZNMetical mozambicain0.58162573874082751.7193186844944635
RSDDinar serbe0.9952465231334611.0047761803292445
SCRRoupie seychelloise0.134606917538989127.429038702341194
AMDDram arménien3.53048712252000560.2832470322923075
AZNManat azerbaïdjanais0.01553481287966860264.371551028385
SBDDollar des îles Salomon0.0774417616104455512.912929396289938
SLLLeone de Sierra Leone207.115127580828780.004828232547184366
TOPPa’anga de Tonga0.0214911768250947646.530723195777846
BZDDollar bélizien0.018415099086612954.303264690384594
GMDDalasi gambien0.61911088170322971.615219550412214
MWKKwacha malawien15.8386527127949340.06313668328570461
BIFFranc burundais26.1964939924534440.03817304713707396
HTGGourde haïtienne1.23252317184499980.8113437725499887
SOSShilling somalien5.2130608446311740.19182588306635243
GNFFranc guinéen78.081239920424310.012807173669618203
MNTTugrik mongol30.9486911027353920.03231154418390299
MVRRufiyaa maldivien0.141274401973802737.078423168164855
CDFFranc congolais25.2876322844829420.03954502298792214
STNDobra de Sao Tomé0.207433504568857844.820821988610083
TJSSomoni tadjik0.0997342627071246110.026644533750225
KPWWon nord-coréen8.2243036719680360.12159084098614088
KGSSom du Kirghizistan0.8103873417015271.2339778134988553
LRDDollar libérien1.76781798048143620.5656690966157423
LSLLoti du Lesotho0.169011870919843655.916744158605668
MMKKyat du Myanmar19.1517831609799960.05221445917565569
GIPLivre de Gibraltar0.0072839643243078084137.2878772432798
XPTOnce de platine0.00001018412153102297198192.07252719738
MDLLeu moldave0.161127119128433476.206279895086475
CUPPeso cubain0.21903712541201714.565436101843294
KHRRiel cambodgien37.1649598084757360.026907065288200388
MKDDinar macédonien0.52542200442741681.903232052661667
VUVVatu vanuatais1.09449410902379650.9136641227716813
ANGFlorin néerlandais0.01633438745981156361.22053872300739
MRUOuguiya mauritanien0.365797121212023352.7337557952523635
SZLLilangeni du Swaziland0.169011870919843655.916744158605668
CVEEscudo cap-verdien0.93590474907068211.0684848014639974
SRDDollar du Surinam0.306519324792322473.262437044312083
SVCColon salvadorien0.0799585079232781912.50648650121786
XPDOnce de palladium0.00000951886999079959105054.48661096793
BSDDollar bahaméen0.009138115191231793109.43175688565628
XDRDroits de tirage spéciaux du FMI0.006913125360695168144.65237469662236
RWFFranc rwandais11.8065324624251070.08469887354162207
AWGFlorin arubais ou néerlandais0.01635722619230490761.13505971265714
BTNNgultrum du Bhoutan0.76236059204348461.3117152308719553
DJFFranc de Djibouti1.6291975419392360.6137991092287671
KMFFranc comorien4.175523293866130.23949094032573268
ERNNakfa érythréen0.137071727868476887.295450459043752
FKPLivre des Îles Malouines0.0072839643243078084137.2878772432798
SHPLivre de Sainte-Hélène0.0072839643243078084137.2878772432798
SPLLuigino de Seborga0.0015230191924465552656.5905439402999
WSTTala de Samoa0.02520182471296277739.679666507863665
JEPLivre de Jersey0.0072839643243078084137.2878772432798
TMTManat turkmène0.0319845473442482531.265097774779953
GGPLivre de Guernesey0.0072839643243078084137.2878772432798
IMPLivre mannoise0.0072839643243078084137.2878772432798
TVDDollar des Tuvalu0.01383390450426933472.28617196912022
ZMWKwacha zambien0.24856701009865334.023060017510416
ADACardano0.01997434380926305850.064222862542906
BCHBitcoin Cash0.00001960565499559443451005.691991657965
BTCBitcoin1.436161635840773e-76963004.546591787
CLFCLF0.000229824078606183284351.154178729711
CNHChinese Yuan Renminbi Offshore0.0657270998391108215.21442452881439
DOGEDogecoin0.05544801439574146418.03491091426355
DOTPolkadot0.001270136212316397787.3171320548848
ETHEthereum0.0000029657634902349474337181.30366517534
LINKChainlink0.00064020415032029151562.0017450678884
LTCLitecoin0.000110934585178170059014.321353380625
LUNATerra0.02006207906169908349.845282581361175
MXVMXV0.01895974410170316452.743327897034725
SLELeone de Sierra Leone0.207115127580828784.828232547184366
UNIUniswap0.0012107966549405329825.9025129608688
VEDVED0.33287030009578343.0041730959843824
XBTXBT1.436161635840773e-76963004.546591787
XLMStellar Lumen0.081951744015895112.202302855275944
XRPRipple0.01703685678295008358.69627318818378
ZWLDollar du Zimbabwe0.123547693483059818.09404021886588

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07639▼
GBP / EUR1,16574▲
USD / JPY153,027▼
GBP / USD1,25480▲
USD / CHF0,905233▲
USD / CAD1,36795▲
EUR / JPY164,718▼
AUD / USD0,660766▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement