Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Taka bengalês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.009082090892884451110.10680379597062
EUREuro0.008439664389615688118.48812391526108
GBPLibra esterlina0.007242779625116927138.068538842759
INRRúpia indiana0.75704540036014391.3209247417978855
AUDDólar australiano0.0137421738039789772.76869105748433
CADDólar canadense0.01242800649342398680.46342754400142
SGDDólar de Cingapura0.01225663436978470581.5884662811856
CHFFranco suíço0.008222097779113015121.62346238940961
MYRRinggit malaio0.04304501261205493523.23149510984104
JPYIene japonês1.39020270306374140.7193195623891327
CNYYuan Renminbi chinês0.065755131629448915.207938532239861
NZDDólar neozelandês0.01511057867068829366.17880240018958
THBBaht tailandês0.33427178656822392.991577632878995
HUFForint húngaro3.28743214889893930.3041887876940457
AEDDirham dos Emirados0.03335397880411814629.98143057752774
HKDDólar de Hong Kong0.0709547263193788514.093493863944119
MXNPeso mexicano0.154138674141993486.4876644720506285
ZARRand sul-africano0.168153018374874375.946964316576438
PHPPeso filipino0.51899173693938091.9268129506208334
SEKCoroa sueca0.0979749740192960310.206688085500808
IDRRupia indonésia146.99846381865710.006802792179064116
BRLReal brasileiro0.0460385892198334621.720908849422326
SARRial saudita0.03405784084831669429.361814345592165
TRYLira turca0.29372869304881323.4045022623438945
KESXelim queniano1.21823130596233690.8208621754388868
KRWWon sul-coreano12.30998544698180.08123486451766546
EGPLibra egípcia0.435416075023863652.296653838389392
IQDDinar iraquiano11.9013433513597810.08402412824143465
NOKCoroa norueguesa0.0988375668306559210.117610459931267
KWDDinar kuwaitiano0.0027913122038849504358.25444341489253
RUBRublo russo0.83105390157347311.203291384718432
DKKCoroa dinamarquesa0.0629305474194745415.890533945848677
PKRRúpia paquistanesa2.5269813716163650.3957290747103361
ILSShekel israelense0.0337879115575486429.596383851566802
PLNZloty polonês0.0365118902010349827.38833827813312
QARRial do Qatar0.0330588108500994130.249121921969948
XAUOnça de ouro0.000003944347863568883253527.3344514778
OMRRial omanense0.0034966071711560773285.9915200795552
COPPeso colombiano35.454552549561380.02820512256083659
CLPPeso chileno8.51791654158880.11739960060861028
TWDNovo dólar taiwanês0.29347555642253073.4074388074768738
ARSPeso argentino7.9786424264220030.1253346053820395
CZKCoroa checa0.21135433605281884.731390983859889
VND Dong vietnamita230.731829861429670.004334035753110305
MADDirham marroquino0.0913217215208773410.950297293414327
JODDinar jordaniano0.006439202443055076155.29873596046633
BHDDinar baremita 0.003414866175724554292.8372441382197
XOFFranco CFA5.5360569340191380.18063398045186055
LKRRúpia cingalesa2.6965521751809250.3708439277400242
UAHHryvna ucraniano0.359074697458774462.7849358561802044
NGNNaira nigeriano12.4249449621328960.08048325389349151
TNDDinar tunisiano0.0283179594040137235.31327895958007
UGXXelim ugandês34.418968173277570.0290537471944434
RONLeu romeno0.0420453253728397823.783856852870848
BDTTaka bengalês11
PENSol peruano0.0337725271729054129.609865879455633
GELLari georgiano0.02433727803716403641.089229390113324
XAFFranco CFA centroafricano BEAC5.5360569340191380.18063398045186055
FJDDólar fijiano0.02076136369446954248.16639285917342
VEFBolívar venezuelano33080.495431799980.00003022929333273253
VESBolívar venezuelano0.33080495431799983.022929333273253
BYNRublo bielorrusso0.02974384852166695333.62039714771774
UZSSom uzbeque115.183617748744440.0086817901672558
BGNLev búlgaro0.01650654880314205260.582015776044486
DZDDinar argelino1.2256568524077130.8158890459720218
IRRRial iraniano381.47170989746320.002621426370696775
DOPPeso dominicano0.52676594362748171.8983763322163056
ISKCoroa islandesa1.267898834984210.7887064585972694
CRCColón costarriquenho4.61137900313206650.21685487124801414
XAGOnça de prata0.000341934855077770642924.5336798805056
SYPLibra síria118.085191225906710.008468462383965807
JMDDólar jamaicano1.41973276748180430.7043579065754121
LYDDinar líbio0.04422527342189553522.61150520111672
GHSCedi ganês0.124721502612369468.017863632608474
MURRupia mauriciana0.42002972684326972.380783873359375
AOAKwanza angolano7.5748235024141830.13201627730088875
UYUPeso uruguaio0.345859093500891562.891350896336696
AFNAfegane afegão0.6570713580699961.5219047181378933
LBPLibra libanesa821.69473812015770.0012169969620199374
XPFFranco CFP1.00711985555904530.992930478413522
TTDDólar de Trinidad e Tobago0.06078202495472257616.45223239510225
TZSXelim tanzaniano23.498811496794970.04255534370903784
ALLLek albanês0.8480154223892911.1792238367345858
XCDDólar do Caribe Oriental0.02452164584385587640.78029698200536
GTQQuetzal guatemalteco0.0706102865174353814.162242490732224
NPRRúpia nepalesa1.21184042462650040.8251911552696458
BOBBolíviano da Bolívia0.0629832065987592815.87724814283589
ZWDDólar zimbabuano3.2868086941348830.3042464874163322
BBDDólar barbadiano0.01816418178576890355.05340189798531
CUCPeso conversível cubano0.009082090892884451110.10680379597062
LAKKip laosiano193.450758309538510.005169274128147436
BNDDólar bruneano0.01225663436978470581.5884662811856
BWPPula botsuano0.125267962899649987.982887059487691
HNLLempira hondurenha0.224365589380434774.457011446191055
PYGGuarani paraguaio68.279868795438190.014645605178239745
ETBBirr etíope0.51664126936987651.9355790164027231
NADDólar namibiano0.168153018374874375.946964316576438
PGKKina de Papua Nova Guiné0.0350869638613775728.500613616807204
SDGLibra sudanesa5.43843061847869350.18387657582726186
MOPPataca de Macau0.0730833681089602113.683003751402056
BMDDólar bermudense0.009082090892884451110.10680379597062
NIOCórdoba nicaraguense0.332626098586372433.006378646323604
BAMMarco conversível bósnio0.01650654880314205260.582015776044486
KZTTenge cazaquistanês4.029261485051960.24818443868929105
PABBalboa panamenho0.009082090892884451110.10680379597062
GYDDólar guianense1.89801499700079110.5268662268634241
YERRial iemenita2.27278850807798130.4399881451555145
MGAAriary malgaxe40.346990905903630.02478499579639478
KYDDólar caimanês0.007447365668438183134.27566800405464
MZNMetical moçambicano0.58039288366689331.7229708153588132
RSDDinar sérvio0.98885613995535451.0112694451643376
SCRRúpia seichelense0.13208895650638457.570655613072886
AMDDram armênio3.50884228004162550.2849942859181852
AZNManat azeri0.015439571467919364.76863701028381
SBDDólar das Ilhas Salomão0.0769670173703349412.992578303877806
SLLLeone de Serra Leoa205.845244805184620.004858018464047671
TOPPa'anga de Tonga0.0213593614434961146.81787901971659
BZDDólar belizenho0.01830219806683817354.63824598269998
GMDDalasi gambiano0.61531582010166541.6251816828547903
MWKKwacha malawiana15.7410074255651740.06352833544668095
BIFFranco burundês26.0312914299554450.03841530500669869
HTGGourde haitiano1.2249921533093740.8163317595940945
SOSXelim somaliano5.1810279443259340.19301189083435888
GNFFranco guineense77.610150278528920.012884912558617389
MNTTughrik mongol30.709774391623670.03256292238580423
MVRRufiyaa maldiva0.140409117674025567.122044611957497
CDFFranco congolês25.1325978432772960.03978896277399709
STNDobra de São Tomé0.206156666890861654.850679898358054
TJSSomoni tajiquistanês0.0991228081596138410.088495458983935
KPWWon norte-coreano8.1738818035960070.12234089310663403
KGSSom quirguistanês0.80541898868142531.2415897986675593
LRDDólar liberiano1.75700491840866450.5691503703391504
LSLLoti do Basotho0.168153018374874375.946964316576438
MMKKyat birmanês19.036372354807490.05253101701109863
GIPLibra de Gibraltar0.007242779625116927138.068538842759
XPTOnça de platina0.0000101216843378907398797.7856863684
MDLLeu moldavo0.16011747508245466.245414496356734
CUPPeso cubano0.217046361963120244.607310580814603
KHRRiel cambojano36.930574535235820.027077834899261865
MKDDinar macedônio0.52231004895267811.9145716265753892
VUVVatu de Ni-Vanuatu1.08779184483861170.9192935254523472
ANGFlorim holandês0.0162342472945691761.59817464001113
MRUOuguiya mauritano0.363558712482816462.7505873622744352
SZLLilangeni swazi0.168153018374874375.946964316576438
CVEEscudo caboverdiano0.93064179224292191.074527286798414
SRDDólar do Suriname0.30425364257774183.286731397946973
SVCColón salvadorenho0.0794682953127389512.5836347195395
XPDOnça de paládio0.000009460511346688187105702.53164487425
BSDDólar bahamense0.009082090892884451110.10680379597062
XDRDireitos de saque especiais do FMI0.00687074211320757145.5446854973218
RWFFranco ruandês11.7340562343906680.08522202212301981
AWGFlorim arubano ou holandês0.0162569426982631761.5121808916037
BTNNgultrum butanês0.75704540036014391.3209247417978855
DJFFranco djibutiano1.61920575302300750.6175867385185796
KMFFranco comorense4.1520427005143540.24084530726914738
ERNNakfa eritreana0.136231363393266777.340453586398041
FKPLibra das Malvinas0.007242779625116927138.068538842759
SHPLibra de Santa Helena0.007242779625116927138.068538842759
SPLLuigino de Seborga0.0015136818094260147660.6408254183871
WSTTala samoana0.02504738196028236539.924332274953926
JEPLibra de Jersey0.007242779625116927138.068538842759
TMTManat turcomano0.03178731988476573431.459085057348798
GGPLibra de Guernsey0.007242779625116927138.068538842759
IMPLibra da Ilha de Man0.007242779625116927138.068538842759
TVDDólar Tuvaluano0.0137421738039789772.76869105748433
ZMWKwacha zambiano0.24705436784015844.047692047472682
ADACardano0.0195692130678624451.10067515398721
BCHBitcoin Cash0.00001932282111032563351752.277490455315
BTCBitcoin1.4087670663256375e-77098405.576787165
CLFCLF0.000228414602243503384378.003814895955
CNHChinese Yuan Renminbi Offshore0.0653243407241062815.308229503967663
DOGEDogecoin0.0556305717280038217.975727535020297
DOTPolkadot0.0012538708359616086797.5303127878303
ETHEthereum0.000002873468412937711348011.48169839906
LINKChainlink0.00062550792478136471598.7007684187734
LTCLitecoin0.000111424794971671738974.663137179088
LUNATerra0.02741449777725162436.477049775823126
MXVMXV0.01884350499353759353.0686833655921
SLELeone de Serra Leoa0.205845244805184624.858018464047672
UNIUniswap0.0012062848751327533828.9915762144896
VEDVED0.33080495431799983.022929333273253
XBTXBT1.4087670663256375e-77098405.576787165
XLMStellar Lumen0.0816689824057638712.244550752837887
XRPRipple0.01706886286184568658.58621093238243
ZWLDólar zimbabuano0.122790242663610518.143969572073782

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07690▲
GBP / EUR1,16803▲
USD / JPY153,748▲
GBP / USD1,25786▲
USD / CHF0,905560▲
USD / CAD1,36742▼
EUR / JPY165,572▲
AUD / USD0,662813▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement