Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Taka bengalese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mag 2024, 16:00 UTC

USDDollaro statunitense0.009082090892884451110.10680379597062
EUREuro0.008439664389615688118.48812391526108
GBPSterlina britannica0.007242779625116927138.068538842759
INRRupia indiana0.75704540036014391.3209247417978855
AUDDollaro australiano0.0137421738039789772.76869105748433
CADDollaro canadese0.01242800649342398680.46342754400142
SGDDollaro di Singapore0.01225663436978470581.5884662811856
CHFFranco svizzero0.008222097779113015121.62346238940961
MYRRinggit malese0.04304501261205493523.23149510984104
JPYYen giapponese1.39020270306374140.7193195623891327
CNYRenminbi cinese (yuan)0.065755131629448915.207938532239861
NZDDollaro neozelandese0.01511057867068829366.17880240018958
THBBaht tailandese0.33427178656822392.991577632878995
HUFFiorino ungherese3.28743214889893930.3041887876940457
AEDDirham degli Emirati Arabi Uniti0.03335397880411814629.98143057752774
HKDDollaro di Hong Kong0.0709547263193788514.093493863944119
MXNPeso messicano0.154138674141993486.4876644720506285
ZARRand sudafricano0.168153018374874375.946964316576438
PHPPeso filippino0.51899173693938091.9268129506208334
SEKCorona svedese0.0979749740192960310.206688085500808
IDRRupia indonesiana146.99846381865710.006802792179064116
BRLReal brasiliano0.0460385892198334621.720908849422326
SARRial saudita0.03405784084831669429.361814345592165
TRYLira turca0.29372869304881323.4045022623438945
KESScellino keniota1.21823130596233690.8208621754388868
KRWWon sudcoreano12.30998544698180.08123486451766546
EGPSterlina egiziana0.435416075023863652.296653838389392
IQDDinaro iracheno11.9013433513597810.08402412824143465
NOKCorona norvegese0.0988375668306559210.117610459931267
KWDDinaro kuwaitiano0.0027913122038849504358.25444341489253
RUBRublo russo0.83105390157347311.203291384718432
DKKCorona danese0.0629305474194745415.890533945848677
PKRRupia pakistana2.5269813716163650.3957290747103361
ILSSiclo israeliano0.0337879115575486429.596383851566802
PLNZloty polacco0.0365118902010349827.38833827813312
QARRial del Qatar0.0330588108500994130.249121921969948
XAUOncia d'oro0.000003944347863568883253527.3344514778
OMRRial dell'Oman0.0034966071711560773285.9915200795552
COPPeso colombiano35.454552549561380.02820512256083659
CLPPeso cileno8.51791654158880.11739960060861028
TWDNuovo dollaro taiwanese0.29347555642253073.4074388074768738
ARSPeso argentino7.9786424264220030.1253346053820395
CZKCorona ceca0.21135433605281884.731390983859889
VNDDong vietnamita230.731829861429670.004334035753110305
MADDirham marocchino0.0913217215208773410.950297293414327
JODDinaro giordano0.006439202443055076155.29873596046633
BHDDinaro del Bahrain0.003414866175724554292.8372441382197
XOFFranco CFA5.5360569340191380.18063398045186055
LKRRupia singalese2.6965521751809250.3708439277400242
UAHGrivnia ucraina0.359074697458774462.7849358561802044
NGNNaira nigeriana12.4249449621328960.08048325389349151
TNDDinaro tunisino0.0283179594040137235.31327895958007
UGXScellino ugandese34.418968173277570.0290537471944434
RONLeu rumeno0.0420453253728397823.783856852870848
BDTTaka bengalese11
PENsol peruviano0.0337725271729054129.609865879455633
GELLari georgiano0.02433727803716403641.089229390113324
XAFFranco CFA BEAC della Repubblica Centrafricana5.5360569340191380.18063398045186055
FJDDollaro delle Figi0.02076136369446954248.16639285917342
VEFBolívar venezuelano33080.495431799980.00003022929333273253
VESBolívar venezuelano0.33080495431799983.022929333273253
BYNRublo bielorusso0.02974384852166695333.62039714771774
UZSSom uzbeco115.183617748744440.0086817901672558
BGNLev bulgaro0.01650654880314205260.582015776044486
DZDDinaro algerino1.2256568524077130.8158890459720218
IRRRial iraniano381.47170989746320.002621426370696775
DOPPeso dominicano0.52676594362748171.8983763322163056
ISKCorona islandese1.267898834984210.7887064585972694
CRCColón costaricano4.61137900313206650.21685487124801414
XAGOncia d'argento0.000341934855077770642924.5336798805056
SYPLira siriana118.085191225906710.008468462383965807
JMDDollaro giamaicano1.41973276748180430.7043579065754121
LYDDinaro libico0.04422527342189553522.61150520111672
GHSCedi ghanese0.124721502612369468.017863632608474
MURRupia mauriziana0.42002972684326972.380783873359375
AOAKwanza angolano7.5748235024141830.13201627730088875
UYUPeso uruguaiano0.345859093500891562.891350896336696
AFNAfghani afgano0.6570713580699961.5219047181378933
LBPLira libanese821.69473812015770.0012169969620199374
XPFFranco CFP1.00711985555904530.992930478413522
TTDDollaro di Trinidad0.06078202495472257616.45223239510225
TZSScellino tanzaniano23.498811496794970.04255534370903784
ALLLek albanese0.8480154223892911.1792238367345858
XCDDollaro dei Caraibi Orientali0.02452164584385587640.78029698200536
GTQQuetzal guatemalteco0.0706102865174353814.162242490732224
NPRRupia nepalese1.21184042462650040.8251911552696458
BOBBolíviano della Bolivia0.0629832065987592815.87724814283589
ZWDDollaro zimbabwiano3.2868086941348830.3042464874163322
BBDDollaro di Barbados0.01816418178576890355.05340189798531
CUCPeso cubano convertibile0.009082090892884451110.10680379597062
LAKKip laotiano193.450758309538510.005169274128147436
BNDDollaro del Brunei0.01225663436978470581.5884662811856
BWPPula del Botswana0.125267962899649987.982887059487691
HNLLempira honduregna0.224365589380434774.457011446191055
PYGGuaraní paraguaiano68.279868795438190.014645605178239745
ETBBirr etiope0.51664126936987651.9355790164027231
NADDollaro namibiano0.168153018374874375.946964316576438
PGKKina papuana0.0350869638613775728.500613616807204
SDGSterlina sudanese5.43843061847869350.18387657582726186
MOPPataca di Macao0.0730833681089602113.683003751402056
BMDDollaro delle Bermuda0.009082090892884451110.10680379597062
NIOCórdoba nicaraguense0.332626098586372433.006378646323604
BAMMarco bosniaco convertibile0.01650654880314205260.582015776044486
KZTTenge kazako4.029261485051960.24818443868929105
PABBalboa panamense0.009082090892884451110.10680379597062
GYDDollaro della Guyana1.89801499700079110.5268662268634241
YERRial yemenita2.27278850807798130.4399881451555145
MGAAriary malgascio40.346990905903630.02478499579639478
KYDDollaro delle Cayman0.007447365668438183134.27566800405464
MZNMetical mozambicano0.58039288366689331.7229708153588132
RSDDinaro serbo0.98885613995535451.0112694451643376
SCRRupia delle Seychelles0.13208895650638457.570655613072886
AMDDram armeno3.50884228004162550.2849942859181852
AZNManat azero0.015439571467919364.76863701028381
SBDDollaro delle Salomone0.0769670173703349412.992578303877806
SLLLeone sierraleonese205.845244805184620.004858018464047671
TOPPa'anga tongano0.0213593614434961146.81787901971659
BZDDollaro del Belize0.01830219806683817354.63824598269998
GMDDalasi gambese0.61531582010166541.6251816828547903
MWKKwacha malawiano15.7410074255651740.06352833544668095
BIFFranco del Burundi26.0312914299554450.03841530500669869
HTGGourde haitiano1.2249921533093740.8163317595940945
SOSScellino somalo5.1810279443259340.19301189083435888
GNFFranco guineano77.610150278528920.012884912558617389
MNTTugrik mongolo30.709774391623670.03256292238580423
MVRRufiyaa delle Maldive0.140409117674025567.122044611957497
CDFFranco congolese25.1325978432772960.03978896277399709
STNDobra di São Tomé0.206156666890861654.850679898358054
TJSSomoni tagico0.0991228081596138410.088495458983935
KPWWon nordcoreano8.1738818035960070.12234089310663403
KGSSom kirghizo0.80541898868142531.2415897986675593
LRDDollaro liberiano1.75700491840866450.5691503703391504
LSLLoti lesothiano0.168153018374874375.946964316576438
MMKKyat birmano19.036372354807490.05253101701109863
GIPSterlina di Gibilterra0.007242779625116927138.068538842759
XPTOncia di platino0.0000101216843378907398797.7856863684
MDLLeu moldavo0.16011747508245466.245414496356734
CUPPeso cubano0.217046361963120244.607310580814603
KHRRiel cambogiano36.930574535235820.027077834899261865
MKDDinaro macedone0.52231004895267811.9145716265753892
VUVVatu di Vanuatu1.08779184483861170.9192935254523472
ANGFiorino delle Antille olandesi0.0162342472945691761.59817464001113
MRUOuguiya mauritana0.363558712482816462.7505873622744352
SZLLilangeni dello Swaziland0.168153018374874375.946964316576438
CVEEscudo capoverdiano0.93064179224292191.074527286798414
SRDDollaro surinamese0.30425364257774183.286731397946973
SVCColón salvadoregno0.0794682953127389512.5836347195395
XPDOncia di palladio0.000009460511346688187105702.53164487425
BSDDollaro delle Bahamas0.009082090892884451110.10680379597062
XDRDiritti speciali di prelievo FMI0.00687074211320757145.5446854973218
RWFFranco ruandese11.7340562343906680.08522202212301981
AWGFiorino arubano o delle Antille olandesi0.0162569426982631761.5121808916037
BTNNgultrum del Bhutan0.75704540036014391.3209247417978855
DJFFranco gibutiano1.61920575302300750.6175867385185796
KMFFranco delle Comore4.1520427005143540.24084530726914738
ERNNacfa eritreo0.136231363393266777.340453586398041
FKPSterlina delle Falkland0.007242779625116927138.068538842759
SHPSterlina di Sant'Elena0.007242779625116927138.068538842759
SPLLuigino di Seborga0.0015136818094260147660.6408254183871
WSTTala samoano0.02504738196028236539.924332274953926
JEPSterlina di Jersey0.007242779625116927138.068538842759
TMTManat turkmeno0.03178731988476573431.459085057348798
GGPSterlina di Guernsey0.007242779625116927138.068538842759
IMPSterlina di Man0.007242779625116927138.068538842759
TVDDollaro di Tuvalu0.0137421738039789772.76869105748433
ZMWKwacha zambiano0.24705436784015844.047692047472682
ADACardano0.0195692130678624451.10067515398721
BCHBitcoin Cash0.00001932282111032563351752.277490455315
BTCBitcoin1.4087670663256375e-77098405.576787165
CLFCLF0.000228414602243503384378.003814895955
CNHChinese Yuan Renminbi Offshore0.0653243407241062815.308229503967663
DOGEDogecoin0.0556305717280038217.975727535020297
DOTPolkadot0.0012538708359616086797.5303127878303
ETHEthereum0.000002873468412937711348011.48169839906
LINKChainlink0.00062550792478136471598.7007684187734
LTCLitecoin0.000111424794971671738974.663137179088
LUNATerra0.02741449777725162436.477049775823126
MXVMXV0.01884350499353759353.0686833655921
SLELeone sierraleonese0.205845244805184624.858018464047672
UNIUniswap0.0012062848751327533828.9915762144896
VEDVED0.33080495431799983.022929333273253
XBTXBT1.4087670663256375e-77098405.576787165
XLMStellar Lumen0.0816689824057638712.244550752837887
XRPRipple0.01706886286184568658.58621093238243
ZWLDollaro zimbabwiano0.122790242663610518.143969572073782

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07680▲
GBP / EUR1,16806▲
USD / JPY153,793▲
GBP / USD1,25777▲
USD / CHF0,905295▲
USD / CAD1,36797▲
EUR / JPY165,605▲
AUD / USD0,662442▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement