Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Peso uruguayo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 17, 2024, 16:00 UTC

USDDólar estadounidense0.02577770664005225538.793210504081244
EUREuro0.02371831028079465442.16151944051961
GBPLibra esterlina0.02029765121507943349.26678409258923
INRRupia india2.14741823628072660.4656754716454184
AUDDólar australiano0.0385724698249063925.925226062508866
CADDólar canadiense0.0350993187670292428.49058144511215
SGDDólar singapurense0.03467923222303459528.835701827786757
CHFFranco suizo0.02340701428565874742.722236496975626
MYRRinggit malasio0.120841586822252068.275296827001428
JPYYen japonés4.01005473675449050.2493731546441042
CNYYuan renminbi chino0.186200629292112295.370551129723606
NZDDólar neozelandés0.04205761571015445623.776906586707874
THBBaht tailandés0.93132040299172941.0737443277175585
HUFFlorín húngaro9.1766061394040060.10897274927230854
AEDDírham de los EAU0.094668627635591910.563161471499319
HKDDólar de Hong Kong0.201117199717362474.972225157298021
MXNPeso mexicano0.42851053049481022.3336649366475983
ZARRand sudafricano0.46873997540935842.1333789573348922
PHPPeso filipino1.4870419919955090.6724759659665484
SEKCorona sueca0.276227038098908253.620210414166376
IDRRupia indonesia411.206368681602270.0024318689499050576
BRLReal brasilero0.13187410397921577.582989911026104
SARRiyal de Arabia Saudita0.0966663999001959610.344856134421665
TRYLira turca0.83024316843286531.2044663997507634
KESChelín keniano3.3767609879718940.2961417771533208
KRWWon surcoreano34.909443951832990.028645543635119772
EGPLibra egipcia1.20934426094717630.8268944024398688
IQDDinar iraquí33.751979451069730.02962789194185487
NOKCorona noruega0.275449263876800633.630432646381175
KWDDinar kuwaití0.00791991141561697126.26403851287256
RUBRublo ruso2.3462695282545210.426208493081329
DKKCorona danesa0.176965949726956785.650804584401202
PKRRupia pakistaní7.179243039868320.13929045087994985
ILSShequel israelí0.0955438533964352710.466398040811173
PLNZloty polaco0.101091984445040369.891981105026776
QARRiyal catarí0.0938308521697902210.657475413209132
XAUOnza de oro0.00001070700607341973693396.79020847027
OMRRial de Omán0.009922970173049423100.77627792492805
COPPeso colombiano98.753389274149680.010126234728247108
CLPPeso chileno23.1068925394316230.043277130332151435
TWDNuevo dólar taiwanés0.82996542737934591.2048694644517255
ARSPeso argentino22.8565227696482150.043751186918419914
CZKCorona checa0.58597116134418261.706568626527729
VNDDong vietnamita655.6689119586840.0015251600034119255
MADDírham marroquí0.25645996390101113.8992440956046535
JODDinar de Jordania0.0182763940077970554.71538858121473
BHDDinar bareiní0.009692417696659648103.17343219170543
XOFFranco CFA15.5581916568592170.06427482203943188
LKRRupia de Sri Lanka7.7251865449363660.12944671228107374
UAHGrivna ucraniana1.01825433554695840.9820729115411495
NGNNaira nigeriana37.896753792221880.026387484413117335
TNDDinar tunisio0.080292909290420712.454399882098985
UGXChelín ugandés97.370024998096910.010270101091373293
RONLeu rumano0.118003291855791078.474339861824156
BDTTaka bengalí3.01847460441421860.3312931632877082
PENsol peruano0.0962896732936906810.3853296599099
GELLari georgiano0.0711396336660892514.05686181480407
XAFFranco CFA BEAC centroafricano15.5581916568592170.06427482203943188
FJDDólar fiyiano0.05747983540833856417.397405418717163
VEFBolívar venezolano94298.419747854660.000010604631579976722
VESBolívar venezolano0.94298419747854671.060463157997672
BYNRublo bielorruso0.0842947948374983711.863128701217885
UZSSom uzbeko326.972713839161430.0030583591770042993
BGNLeva búlgara0.0463889827964866121.55684258883421
DZDDinar argelino3.4688378982892090.28828098323452606
IRRRial iraní1075.99360944558610.0009293735494537533
DOPPeso dominicano1.51033328023825360.6621055187516302
ISKCorona islándica3.5650759836817190.2804989303390055
CRCColón costarricense13.1173257860140890.07623505097862376
XAGOnza de plata0.0008416160380511641188.1902848662294
SYPLibra siria335.1574174666890.0029836725905055916
JMDDólar jamaiquino4.0190126262822810.24881733226228572
LYDDinar libio0.124760519471414998.015356173866516
GHSCedi ghanés0.370287550763403362.700603889972401
MURRupia de Mauricio1.18135229492027930.8464875416926181
AOAKwanza angoleño22.0694543279955480.04531149638491423
UYUPeso uruguayo11
AFNAfganí afgano1.85180365292363840.5400140551732869
LBPLibra libanesa2348.6242791163350.00042578117278777684
XPFFranco CFP2.8303472888672840.35331353291284756
TTDDólar de Trinidad0.174990522301177955.714595206927207
TZSChelín tanzano66.89996875688380.014947690089871726
ALLLek albanés2.3808100630450840.4200251063795438
XCDDólar del Caribe Oriental0.0696269066887091214.362263779300747
GTQQuetzal guatemalteco0.20013810044120174.996549871291442
NPRRupia nepalesa3.43747974172637340.29091080533838415
BOBBolíviano de Bolivia0.177995095615656555.618132322922494
ZWDDólar zimbabuense9.3289520330349110.1071931763030706
BBDDólar de Barbados o Baja0.0515554132801045119.396605252040622
CUCPeso convertible cubano0.02577770664005225538.793210504081244
LAKKip laosiano551.65879655822210.0018127146820443385
BNDDólar de Brunéi0.03467923222303459528.835701827786757
BWPPula botsuanés0.348863217826781262.866452950326576
HNLLempira hondureño0.63701918279607361.5698114389753408
PYGGuaraní paraguayo193.24992415268980.005174646274168182
ETBBirr Etíope1.47692048928543350.677084519616775
NADDólar de Namibia0.46873997540935842.1333789573348922
PGKKina de Papúa Nueva Guinea0.0986538466209037910.136452193726319
SDGLibra sudanesa15.491960558439250.06454960921361562
MOPPataca de Macao0.207150715708883334.827403065337884
BMDDólar de las Bermudas0.02577770664005225538.793210504081244
NIOCórdoba nicaragüense0.94856209255697631.0542272433682922
BAMMarco convertible bosnio0.0463889827964866121.55684258883421
KZTTenge kazajo11.4584695760833670.08727168958821908
PABBalboa panameña0.02577770664005225538.793210504081244
GYDDólar guyanés5.384502772422930.18571816976705127
YERRial yemení6.4534963494644620.15495476341022246
MGAAriary malgache114.530051186664560.008731332865381938
KYDDólar de las Caimanes0.0211662544451198847.24501458644051
MZNMetical mozambiqueño1.64122729333553920.6093001280570076
RSDDinar serbio2.7777539027626270.3600030942285585
SCRRupia de las Seychelles0.35546913262243532.81318378510845
AMDDram armenio10.0047188238681420.09995283401811468
AZNManat azerbaiyano0.0438487656054397122.80565909193904
SBDDólar de las Islas Salomón0.2142672106435554.6670696696731335
SLLLeone sierraleonés593.41448642379620.0016851627705054615
TOPPa'anga tonganés0.0609263960349742716.413247214326592
BZDDólar de Belice0.05218387082405597619.163009263372146
GMDDalasi gambiano1.74763189488678260.5722028780350128
MWKKwacha malawiano44.760169186058970.022341291782057446
BIFFranco burundí73.888966936655080.013533820290887255
HTGGourde haitiano3.4191194655049980.29247296272881235
SOSChelín somalí14.7006473117925560.06802421545055506
GNFFranco de Guinea221.293415159135920.004518887284923877
MNTTugrik mongol87.515860583929010.011426500217534686
MVRRufiyaa maldiva0.397162525616107542.517860914618586
CDFFranco congolés71.910554503608320.01390616449703252
STNDobra santotomense0.59151148640391531.6905842455900293
TJSSomoni tayiko0.27911540293849693.5827474566867603
KPWWon norcoreano23.200185441977430.04310310374462105
KGSSom kirgistaní2.2738877679219770.43977544279323144
LRDDólar de Liberia4.9881869251159590.2004736420291133
LSLLoti basotho0.46873997540935842.1333789573348922
MMKKyat birmano54.1135227321494340.018479669212255686
GIPLibra gibraltareña0.02029765121507943349.26678409258923
XPTOnza de platino0.00002394861954801095241756.06021863815
MDLLeu moldavo0.456733238061852842.189461849204361
CUPPeso cubano0.61858038549042451.6166047670702934
KHRRiel camboyano105.039623975098020.009520216868227481
MKDDinar macedonio1.46109607407640320.6844176900770376
VUVVatu de Ni-Vanuatu3.0750431010274260.3251986938543666
ANGFlorín holandés0.04618116515733626521.65384949888259
MRUOuguiya mauritano1.0232660523930990.9772629490261239
SZLLilangeni swazi0.46873997540935842.1333789573348922
CVEEscudo caboverdiano2.61541807466322630.38234804970091246
SRDDólar surinamés0.84145260298895071.1884210666743058
SVCColón salvadoreño0.225554933100457244.433509771894999
XPDOnza de paladio0.0000257284579596964438867.46736110253
BSDDólar bahameño0.02577770664005225538.793210504081244
XDRDerechos especiales de giro del FMI0.01944154158513368451.436250341622475
RWFFranco ruandés33.400016787411120.029940104712070457
AWGFlorín holandés o de Aruba0.0461420948856935421.67218463915153
BTNNgultrum butanés2.14741823628072660.4656754716454184
DJFFranco de Yibuti4.5883378123843320.2179438482713524
KMFFranco de las Comoras11.6686437426444150.0856997627192425
ERNNakfa eritreo0.386665599600783842.5862140336054162
FKPLibra esterlina de las Islas Falkland (Malvinas)0.02029765121507943349.26678409258923
SHPLibra de Santa Elena0.02029765121507943349.26678409258923
SPLLuigino de Seborga0.004296284422823571232.75926395552455
WSTTala samoano0.070586078580531814.167099520326772
JEPLibra de Jersey0.02029765121507943349.26678409258923
TMTManat turkmeno0.0900565770088175311.104130683337976
GGPLibra de Guernsey0.02029765121507943349.26678409258923
IMPLibra manesa0.02029765121507943349.26678409258923
TVDDólar de Tuvalu0.0385724698249063925.925226062508866
ZMWKwacha zambiano0.65925469978516171.5168644233038924
ADACardano0.0523309141092860219.109163618117496
BCHBitcoin Cash0.00005452080724717365418341.621309208327
BTCBitcoin3.83752363408736e-72605847.1434999253
CLFCLF0.00061683746121624261621.1726149515318
CNHChinese Yuan Renminbi Offshore0.186422428018417465.364161440388523
DOGEDogecoin0.164005121460131246.097370564388713
DOTPolkadot0.003564763219897889280.523540643085
ETHEthereum0.0000082865411098036120677.61286031938
LINKChainlink0.0016024678831929632624.0374677634545
LTCLitecoin0.00030714174804382653255.8257103404535
LUNATerra0.0779416202094612312.830115634144994
MXVMXV0.0527354412968078518.962579536819604
SLELeone sierraleonés0.59341448642379621.6851627705054615
UNIUniswap0.0034021723877199436293.92984423995534
VEDVED0.94298419747854671.060463157997672
XBTXBT3.83752363408736e-72605847.1434999253
XLMStellar Lumen0.23509316722921614.253632769450074
XRPRipple0.04899995838489592420.408180597725707
ZWLDólar zimbabuense0.34495151403954632.898958141361736

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08714▲
GBP / EUR1.16817▲
USD / JPY155.654▲
GBP / USD1.26997▲
USD / CHF0.909050▲
USD / CAD1.36108▼
EUR / JPY169.218▲
AUD / USD0.669535▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement