Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Peso uruguaio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.02625951164375280438.08143934915493
EUREuro0.02440203119769621540.980195127953515
GBPLibra esterlina0.02094141736105098847.75225968514927
INRRúpia indiana2.1888838968988750.456853833781116
AUDDólar australiano0.0397334465457492625.167713524387967
CADDólar canadense0.03593372771443971427.829008110343004
SGDDólar de Cingapura0.0354382307711481628.21811298813891
CHFFranco suíço0.02377296978340637242.06458045044099
MYRRinggit malaio0.124458235798689428.034823839360017
JPYIene japonês4.0195638315930470.2487832117853635
CNYYuan Renminbi chinês0.19012115877554455.259803834777758
NZDDólar neozelandês0.04368998518366075422.888540607104197
THBBaht tailandês0.9664970297141031.0346643282450723
HUFForint húngaro9.505119890365020.10520645836499783
AEDDirham dos Emirados0.0964380565116821610.369350401403656
HKDDólar de Hong Kong0.205155011542860984.874363012044091
MXNPeso mexicano0.445668993640602752.2438177532413706
ZARRand sul-africano0.486189380399913942.0568116876132763
PHPPeso filipino1.50058722379101780.6664057804474997
SEKCoroa sueca0.28328002894925613.53007588889766
IDRRupia indonésia425.024140122191570.00235280753632607
BRLReal brasileiro0.133113716206842437.512373844676699
SARRial saudita0.0984731686640730210.15505049310798
TRYLira turca0.84927271992649231.177478066275994
KESXelim queniano3.52233417843962650.2839026478864632
KRWWon sul-coreano35.592487456022510.028095816602747518
EGPLibra egípcia1.2589406587996540.7943186146306984
IQDDinar iraquiano34.410959766564880.029060508825785255
NOKCoroa norueguesa0.285774087447555063.499267582066967
KWDDinar kuwaitiano0.00807066304265831123.9055570421412
RUBRublo russo2.40286844321856960.41616926753614947
DKKCoroa dinamarquesa0.181954294688256665.4958856657563695
PKRRúpia paquistanesa7.306389853849110.13686649905126344
ILSShekel israelense0.0976927083672632810.23617848980732
PLNZloty polonês0.105568686459709529.47250584937089
QARRial do Qatar0.0955846223832602110.461933887130474
XAUOnça de ouro0.00001140449373079362187684.73407108546
OMRRial omanense0.01010991827845944498.912767883657
COPPeso colombiano102.511552293390780.009754998120972488
CLPPeso chileno24.6282856274439440.04060371944386067
TWDNovo dólar taiwanês0.84854081311519471.1784936971137105
ARSPeso argentino23.069054931185250.04334811300172415
CZKCoroa checa0.61109954899096491.6363945966760727
VND Dong vietnamita667.12668308325070.001498965676771184
MADDirham marroquino0.26404314137439883.787259895465546
JODDinar jordaniano0.01861799375542073653.7114800411212
BHDDinar baremita 0.009873576378051054101.28042380094395
XOFFranco CFA16.0066831783472170.06247390473453826
LKRRúpia cingalesa7.7966785487280350.12825974467847492
UAHHryvna ucraniano1.03821094834925540.963195390676615
NGNNaira nigeriano35.9248757531970640.027835865233605074
TNDDinar tunisiano0.0818771573052212312.213418649504469
UGXXelim ugandês99.517314478790330.010048502667474266
RONLeu romeno0.121567789203528338.225863171088879
BDTTaka bengalês2.8913508963366960.34585909350089156
PENSol peruano0.0976482267129354710.240841371751506
GELLari georgiano0.0703676106671496114.211083629514787
XAFFranco CFA centroafricano BEAC16.0066831783472170.06247390473453826
FJDDólar fijiano0.06002838752717664516.658784971481538
VEFBolívar venezuelano95647.320117996850.000010455075989231418
VESBolívar venezuelano0.95647320117996851.0455075989231417
BYNRublo bielorrusso0.0859999030836246511.627920080649618
UZSSom uzbeque333.03625642113560.0030026760772120446
BGNLev búlgaro0.0477262246773901820.95284105875946
DZDDinar argelino3.5438040388102540.2821826458371907
IRRRial iraniano1102.96857033912220.0009066441482485188
DOPPeso dominicano1.52306518326696480.6565707173838788
ISKCoroa islandesa3.6659404329958480.27278130080875007
CRCColón costarriquenho13.3331148140541180.07500122919109073
XAGOnça de prata0.00098865364971787041011.4765674362983
SYPLibra síria341.42572349511550.002928894723464813
JMDDólar jamaicano4.1049456098170930.2436085870683577
LYDDinar líbio0.127870783949133127.820394691548924
GHSCedi ganês0.3606136283707342.7730510477877326
MURRupia mauriciana1.21445332719634540.8234157522616149
AOAKwanza angolano21.9014727232975160.04565902999464771
UYUPeso uruguaio11
AFNAfegane afegão1.8998238601128530.5263645862099017
LBPLibra libanesa2375.80781757886460.00042090946607755455
XPFFranco CFP2.9119368970891290.3434140351735073
TTDDólar de Trinidad e Tobago0.175742162333996535.690154182236066
TZSXelim tanzaniano67.94330968410520.014718152598826697
ALLLek albanês2.45191015163261830.4078452872076672
XCDDólar do Caribe Oriental0.070900682690283714.10423654689352
GTQQuetzal guatemalteco0.204159115212777714.898140349784455
NPRRúpia nepalesa3.50385589796087430.28539986492651315
BOBBolíviano da Bolívia0.182106550853481965.491290649969935
ZWDDólar zimbabuano9.503317263874140.10522641433864308
BBDDólar barbadiano0.0525190232875056119.040719674577463
CUCPeso conversível cubano0.02625951164375280438.08143934915493
LAKKip laosiano559.33402343529770.0017878404640186837
BNDDólar bruneano0.0354382307711481628.21811298813891
BWPPula botsuano0.36219363681217492.7609540819144107
HNLLempira hondurenha0.64871964796223111.541497938502736
PYGGuarani paraguaio197.42105984344220.005065315730717962
ETBBirr etíope1.4937911972771210.6694376040123932
NADDólar namibiano0.486189380399913942.0568116876132763
PGKKina de Papua Nova Guiné0.10144872441032739.857196389728106
SDGLibra sudanesa15.7244112434033030.06359538583166474
MOPPataca de Macau0.211309661889146824.732391273829214
BMDDólar bermudense0.02625951164375280438.08143934915493
NIOCórdoba nicaraguense0.96173876829268611.0397833933379192
BAMMarco conversível bósnio0.0477262246773901820.95284105875946
KZTTenge cazaquistanês11.6500088063799120.0858368449861058
PABBalboa panamenho0.02625951164375280438.08143934915493
GYDDólar guianense5.4878273628387290.18222147561921895
YERRial iemenita6.57142909001501250.15217390103462494
MGAAriary malgaxe116.657308320272990.008572116178564506
KYDDólar caimanês0.02153294740078587746.44046081510901
MZNMetical moçambicano1.67811948441771160.5959051243284912
RSDDinar sérvio2.85913008660795940.3497567335896874
SCRRúpia seichelense0.38191552279091362.618380087544825
AMDDram armênio10.145294271502450.09856786538059745
AZNManat azeri0.0446412188028229422.40082208366506
SBDDólar das Ilhas Salomão0.222538654662079984.493601354418529
SLLLeone de Serra Leoa595.17083307411710.0016801898621861214
TOPPa'anga de Tonga0.0617574088548319416.19238919739359
BZDDólar belizenho0.0529180767854842918.897134226055346
GMDDalasi gambiano1.77909394798109940.5620838636064113
MWKKwacha malawiana45.512775929150460.02197185250920963
BIFFranco burundês75.265597808803420.013286282566177069
HTGGourde haitiano3.54188216047647760.28233576236920127
SOSXelim somaliano14.980169790772260.0667549175988644
GNFFranco guineense224.398177572650240.0044563641773616635
MNTTughrik mongol88.792733713518810.01126218281809414
MVRRufiyaa maldiva0.405972028240638442.463223893364529
CDFFranco congolês72.667159301429520.013761374596355356
STNDobra de São Tomé0.59607126360067851.6776517525091135
TJSSomoni tajiquistanês0.286598820219709843.489197894232045
KPWWon norte-coreano23.6335604793775220.04231271038794992
KGSSom quirguistanês2.3287489148506340.42941512226711653
LRDDólar liberiano5.08011774570887550.19684583115119528
LSLLoti do Basotho0.486189380399913942.0568116876132763
MMKKyat birmanês55.0408322710717360.01816832992413849
GIPLibra de Gibraltar0.02094141736105098847.75225968514927
XPTOnça de platina0.00002926534108279746234170.11259738274
MDLLeu moldavo0.462955805098823672.1600333962472673
CUPPeso cubano0.62755719320868661.5934802609576046
KHRRiel cambojano106.779249784683240.009365115432225514
MKDDinar macedônio1.51018162820498940.6621720072098916
VUVVatu de Ni-Vanuatu3.1451879256018680.3179460253741876
ANGFlorim holandês0.0469389054665041521.30428884230386
MRUOuguiya mauritano1.05117580920820660.9513156517112447
SZLLilangeni swazi0.486189380399913942.0568116876132763
CVEEscudo caboverdiano2.69081198016996130.37163503335407194
SRDDólar do Suriname0.87970404218085841.1367459418748584
SVCColón salvadorenho0.229770726882837034.352164497046277
XPDOnça de paládio0.00002735365796205037336558.18177544551
BSDDólar bahamense0.02625951164375280438.08143934915493
XDRDireitos de saque especiais do FMI0.01986572636752099350.33795298997608
RWFFranco ruandês33.927274010970650.02947481131778056
AWGFlorim arubano ou holandês0.0470045258423175221.27454712243292
BTNNgultrum butanês2.1888838968988750.456853833781116
DJFFranco djibutiano4.6816920053566080.2135979895422081
KMFFranco comorense12.0050123837604130.08329853964605101
ERNNakfa eritreana0.39389267465629212.538762623276995
FKPLibra das Malvinas0.02094141736105098847.75225968514927
SHPLibra de Santa Helena0.02094141736105098847.75225968514927
SPLLuigino de Seborga0.00437658525645246228.48863700888413
WSTTala samoana0.0724207702817500113.808193369243954
JEPLibra de Jersey0.02094141736105098847.75225968514927
TMTManat turcomano0.0919082958409586810.880410640302099
GGPLibra de Guernsey0.02094141736105098847.75225968514927
IMPLibra da Ilha de Man0.02094141736105098847.75225968514927
TVDDólar Tuvaluano0.0397334465457492625.167713524387967
ZMWKwacha zambiano0.71432086789853781.3999311023096697
ADACardano0.0565814617443678517.67363318604155
BCHBitcoin Cash0.0000558690561370936517898.995779455472
BTCBitcoin4.0732399199502495e-72455048.1180892824
CLFCLF0.00066042676493314341514.1724307633601
CNHChinese Yuan Renminbi Offshore0.18887559110524845.294490379345859
DOGEDogecoin0.16084750342948676.2170688302811365
DOTPolkadot0.003625380565448039275.83311102028154
ETHEthereum0.000008308205471342634120362.93558811041
LINKChainlink0.0018085628989823054552.9251985444957
LTCLitecoin0.00032216818081547563103.9688571006272
LUNATerra0.0792649327208768412.615919369053088
MXVMXV0.0544831850531899218.354286722109528
SLELeone de Serra Leoa0.59517083307411711.6801898621861215
UNIUniswap0.003487792854952486286.71427506941865
VEDVED0.95647320117996851.0455075989231417
XBTXBT4.0732399199502495e-72455048.1180892824
XLMStellar Lumen0.236133685481811184.234889223702171
XRPRipple0.0493520719350456620.26257380472581
ZWLDólar zimbabuano0.35502967818683062.8166659336962825

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07582▼
GBP / EUR1,16591▲
USD / JPY153,663▲
GBP / USD1,25431▼
USD / CHF0,905877▲
USD / CAD1,36930▲
EUR / JPY165,314▲
AUD / USD0,661123▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement