Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Peso uruguaiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.02615874767762107338.22812973785838
EUREuro0.02429598981912862341.15905577193994
GBPSterlina britannica0.0208510596403061447.959193309626826
INRRupia indiana2.1823316897736710.4582254863850278
AUDDollaro australiano0.039600903441304425.25194915015457
CADDollaro canadese0.03577732978250868627.950660546190168
SGDDollaro di Singapore0.03529553238324855528.33219766008134
CHFFranco svizzero0.02367189806509638342.24418326109957
MYRRinggit malese0.123967494300067868.066630737727612
JPYYen giapponese4.0026322625362630.2498355917828812
CNYRenminbi cinese (yuan)0.189418500441030845.279315366089685
NZDDollaro neozelandese0.0435169466500943722.97955341491845
THBBaht tailandese0.96113406961524141.0404375743337424
HUFFiorino ungherese9.4636616907236920.10566734448888877
AEDDirham degli Emirati Arabi Uniti0.0960680008460633910.409293325489008
HKDDollaro di Hong Kong0.204339095434808884.8938261073933065
MXNPeso messicano0.44393424946844612.2525858304408155
ZARRand sudafricano0.483812995721155442.06691430127757
PHPPeso filippino1.50068280809140680.6663633344822658
SEKCorona svedese0.28270623106916373.537240747110916
IDRRupia indonesiana421.00862174300830.002375248268930747
BRLReal brasiliano0.132575932455335947.54284719315019
SARRial saudita0.0980953037910790210.194167930095569
TRYLira turca0.84589455618172551.182180441630798
KESScellino keniota3.50880735399469760.28499712270082955
KRWWon sudcoreano35.6534217116445760.028047798836468907
EGPSterlina egiziana1.25416173191238120.7973453299959742
IQDDinaro iracheno34.275967999477410.02917496013577929
NOKCorona norvegese0.284701642664974163.512448999729732
KWDDinaro kuwaitiano0.00803971342103426124.38254296275103
RUBRublo russo2.39361572610591680.41777800383475183
DKKCorona danese0.181287792421916785.516091219604398
PKRRupia pakistana7.2824201724620040.13731698752860136
ILSSiclo israeliano0.0970848687746565510.30026627858042
PLNZloty polacco0.105096022254612689.515107979799016
QARRial del Qatar0.0952178415465407110.502233444466588
XAUOncia d'oro0.00001136094961101738888020.8111327455
OMRRial dell'Oman0.01007111838513703799.29383825691103
COPPeso colombiano102.118033672821580.009792589653693529
CLPPeso cileno24.533487374334660.040760613635635635
TWDNuovo dollaro taiwanese0.84560452264523561.1825859171989546
ARSPeso argentino22.9805069118324250.043515141064408396
CZKCorona ceca0.60868032022808891.6428985245083543
VNDDong vietnamita664.56625481498420.001504740863314525
MADDirham marocchino0.26302759654067053.801882438010171
JODDinaro giordano0.0185465521034333453.918377627444826
BHDDinaro del Bahrain0.009835689126785523101.67055781345314
XOFFranco CFA15.9371245937861530.06274657602852007
LKRRupia singalese7.7667635889875770.1287537580541129
UAHGrivnia ucraina1.03712418154103810.964204690044083
NGNNaira nigeriana35.6866169893928460.02802170909888238
TNDDinaro tunisino0.0818886859005370512.211699198771019
UGXScellino ugandese99.136650799286810.010087086783117288
RONLeu rumeno0.121007609441988968.263943107473748
BDTTaka bengalese2.86259771629065530.34933305308990353
PENsol peruviano0.0972747659491790810.28015837655623
GELLari georgiano0.0700975934256896214.265824989556863
XAFFranco CFA BEAC della Repubblica Centrafricana15.9371245937861530.06274657602852007
FJDDollaro delle Figi0.0597685873973726816.731196830058565
VEFBolívar venezuelano95287.376087517450.000010494569596307722
VESBolívar venezuelano0.95287376087517461.0494569596307721
BYNRublo bielorusso0.0856698953101355111.672711824613273
UZSSom uzbeco331.758317394552360.0030142424396574314
BGNLev bulgaro0.0475188257679463321.044291053895247
DZDDinaro algerino3.53019669449339930.28327033492492265
IRRRial iraniano1098.73760868755180.0009101354063910724
DOPPeso dominicano1.51688923987714470.6592439142629765
ISKCorona islandese3.65184486811165950.2738341950755132
CRCColón costaricano13.3291209044834480.07502370240063133
XAGOncia d'argento0.00098474387519963781015.4924800088444
SYPLira siriana340.11224753049390.0029402057916492457
JMDDollaro giamaicano4.0891754781965630.24454807707127962
LYDDinaro libico0.127389507980841257.849940044908525
GHSCedi ghanese0.359226644122801252.7837578764289854
MURRupia mauriziana1.2361491911315610.808963842855091
AOAKwanza angolano21.8174315847697040.04583490939868831
UYUPeso uruguaiano11
AFNAfghani afgano1.89252683811020180.5283940918896337
LBPLira libanese2360.27990198869160.0004236785642064884
XPFFranco CFP2.8992827946348090.3449128873701191
TTDDollaro di Trinidad0.175071757533066755.711943571544511
TZSScellino tanzaniano67.68354086962370.014774640734684123
ALLLek albanese2.4425233801400580.4094126623846927
XCDDollaro dei Caraibi Orientali0.0706308923387758114.158110805164043
GTQQuetzal guatemalteco0.203407575543550684.916237742511682
NPRRupia nepalese3.49336745240520360.28625674614088886
BOBBolíviano della Bolivia0.181408187798538685.512430349122618
ZWDDollaro zimbabwiano9.4668507845310650.10563174837761366
BBDDollaro di Barbados0.0523174953552421519.11406486892919
CUCPeso cubano convertibile0.02615874767762107338.22812973785838
LAKKip laotiano557.53639122443450.0017936048942094134
BNDDollaro del Brunei0.03529553238324855528.33219766008134
BWPPula del Botswana0.36080381403679392.771589326652801
HNLLempira honduregna0.64623030301479471.5474359455673903
PYGGuaraní paraguaiano196.651595632856950.0050851354487200405
ETBBirr etiope1.4880701683044280.6720113213071421
NADDollaro namibiano0.483812995721155442.06691430127757
PGKKina papuana0.0993117760453078510.069299330059124
SDGSterlina sudanese15.6520267634780850.06388948952817831
MOPPataca di Macao0.210469268297853154.751287482906123
BMDDollaro delle Bermuda0.02615874767762107338.22812973785838
NIOCórdoba nicaraguense0.95812208019656451.0437083339054705
BAMMarco bosniaco convertibile0.0475188257679463321.044291053895247
KZTTenge kazako11.6052155596796510.08616815386646759
PABBalboa panamense0.02615874767762107338.22812973785838
GYDDollaro della Guyana5.4667362330293690.18292450145264358
YERRial yemenita6.54584585159434250.15276864482783908
MGAAriary malgascio116.180636218424160.008607286313357424
KYDDollaro delle Cayman0.02145029337024992346.61940900943252
MZNMetical mozambicano1.6649605114553580.6006148452889675
RSDDinaro serbo2.848990424268060.3510015307464265
SCRRupia delle Seychelles0.385325454744034852.5952087714119045
AMDDram armeno10.1063643743193340.09894755056932629
AZNManat azero0.04446991987234199422.48711045287825
SBDDollaro delle Salomone0.221684609931586784.510913050340329
SLLLeone sierraleonese592.88729122212820.0016866612167359563
TOPPa'anga tongano0.0615205936999149116.254719596462266
BZDDollaro del Belize0.0527150205906042218.969925247041207
GMDDalasi gambese1.77226539609435930.564249576956
MWKKwacha malawiano45.3396910847675660.022055730334165476
BIFFranco del Burundi74.99002387761910.013335107102138847
HTGGourde haitiano3.5282180169988110.2834291971703678
SOSScellino somalo14.9228960687254340.06701112139323571
GNFFranco guineano223.515179081349370.00447396907946035
MNTTugrik mongolo88.593652472875250.011287490379812146
MVRRufiyaa delle Maldive0.40441178046053572.4727271763973366
CDFFranco congolese72.388318427958710.01381438361488126
STNDobra di São Tomé0.59379867646097961.6840724636841005
TJSSomoni tagico0.285499072661347163.5026383472221587
KPWWon nordcoreano23.542872909456550.04247569970945757
KGSSom kirghizo2.3198129536656460.43106923703475863
LRDDollaro liberiano5.0605517137437180.19760691255938487
LSLLoti lesothiano0.483812995721155442.06691430127757
MMKKyat birmano54.823850739515160.01824023643926993
GIPSterlina di Gibilterra0.0208510596403061447.959193309626826
XPTOncia di platino0.00002915304303713284834301.736485151094
MDLLeu moldavo0.4612421232495462.168058704081044
CUPPeso cubano0.627015174987311.5948577321437856
KHRRiel cambogiano106.388329073776620.009399527266816407
MKDDinaro macedone1.50407182996278180.6648618636948642
VUVVatu di Vanuatu3.13309633698509550.3191730775065399
ANGFiorino delle Antille olandesi0.04675878023946329621.386357703916833
MRUOuguiya mauritana1.0471300038072340.9549912583577252
SZLLilangeni dello Swaziland0.483812995721155442.06691430127757
CVEEscudo capoverdiano2.6791187973553130.3732570578755776
SRDDollaro surinamese0.87744151914945591.1396770932031408
SVCColón salvadoregno0.228889042179184384.368929112898101
XPDOncia di palladio0.00002724869549733055536699.00454860182
BSDDollaro delle Bahamas0.02615874767762107338.22812973785838
XDRDiritti speciali di prelievo FMI0.01978949686995750.53185568947579
RWFFranco ruandese33.7973528642495960.02958811608757049
AWGFiorino arubano o delle Antille olandesi0.0468241583429417221.35649706025608
BTNNgultrum del Bhutan2.1823316897736710.4582254863850278
DJFFranco gibutiano4.6637371629416060.21442031681074838
KMFFranco delle Comore11.9528434453396170.08366210137136008
ERNNacfa eritreo0.392381215164316072.548541982523892
FKPSterlina delle Falkland0.0208510596403061447.959193309626826
SHPSterlina di Sant'Elena0.0208510596403061447.959193309626826
SPLLuigino di Seborga0.004359791262164347229.3687793446254
WSTTala samoano0.0721426858696846413.861419046781204
JEPSterlina di Jersey0.0208510596403061447.959193309626826
TMTManat turkmeno0.0915588921842353810.92193206081823
GGPSterlina di Guernsey0.0208510596403061447.959193309626826
IMPSterlina di Man0.0208510596403061447.959193309626826
TVDDollaro di Tuvalu0.039600903441304425.25194915015457
ZMWKwacha zambiano0.71154735545360111.4053878386808345
ADACardano0.0571785109728008217.48908782314546
BCHBitcoin Cash0.000056123103216771117817.97410840912
BTCBitcoin4.111153018982048e-72432407.6369397882
CLFCLF0.00065789388256666431520.0019737205419
CNHChinese Yuan Renminbi Offshore0.18815024589784655.314901371656648
DOGEDogecoin0.15872535938210096.300190491884108
DOTPolkadot0.0036358890207549804275.03589749071966
ETHEthereum0.000008489787794204763117788.57425418956
LINKChainlink0.0018326469386666657545.6588385363226
LTCLitecoin0.000317561090188680753149.000399909965
LUNATerra0.0574296617060623717.412604746275886
MXVMXV0.05427412016699069418.42498776439302
SLELeone sierraleonese0.59288729122212811.6866612167359565
UNIUniswap0.003466023739325134288.51504640724386
VEDVED0.95287376087517461.0494569596307721
XBTXBT4.111153018982048e-72432407.6369397882
XLMStellar Lumen0.234594875265937674.262667711161193
XRPRipple0.0487696673196438720.504548317827286
ZWLDollaro zimbabwiano0.353667345217584862.8275157814888883

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07617▼
GBP / EUR1,16562▲
USD / JPY153,495▲
GBP / USD1,25440▼
USD / CHF0,905656▲
USD / CAD1,36879▲
EUR / JPY165,187▲
AUD / USD0,661118▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement