Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Peso uruguayen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis0.02615874767762107338.22812973785838
EUREuro0.02429598981912862341.15905577193994
GBPLivre britannique0.0208510596403061447.959193309626826
INRRoupie indienne2.1823316897736710.4582254863850278
AUDDollar australien0.039600903441304425.25194915015457
CADDollar canadien0.03577732978250868627.950660546190168
SGDDollar de Singapour0.03529553238324855528.33219766008134
CHFFranc suisse0.02367189806509638342.24418326109957
MYRRinggit malais0.123967494300067868.066630737727612
JPYYen japonais4.0026322625362630.2498355917828812
CNYYuan ou renminbi chinois0.189418500441030845.279315366089685
NZDDollar néo-zélandais0.0435169466500943722.97955341491845
THBBaht thaïlandais0.96113406961524141.0404375743337424
HUFForint hongrois9.4636616907236920.10566734448888877
AEDDirham des Émirats arabes unis0.0960680008460633910.409293325489008
HKDDollar de Hong Kong0.204339095434808884.8938261073933065
MXNPeso mexicain0.44393424946844612.2525858304408155
ZARRand sud-africain0.483812995721155442.06691430127757
PHPPeso philippin1.50068280809140680.6663633344822658
SEKCouronne suédoise0.28270623106916373.537240747110916
IDRRoupie indonésienne421.00862174300830.002375248268930747
BRLRéal brésilien0.132575932455335947.54284719315019
SARRial saoudien0.0980953037910790210.194167930095569
TRYLivre turque0.84589455618172551.182180441630798
KESShilling kényan3.50880735399469760.28499712270082955
KRWWon sud-coréen35.6534217116445760.028047798836468907
EGPLivre égyptienne1.25416173191238120.7973453299959742
IQDDinar irakien34.275967999477410.02917496013577929
NOKCouronne norvégienne0.284701642664974163.512448999729732
KWDDinar koweïtien0.00803971342103426124.38254296275103
RUBRouble russe2.39361572610591680.41777800383475183
DKKCouronne danoise0.181287792421916785.516091219604398
PKRRoupie pakistanaise7.2824201724620040.13731698752860136
ILSShekel israélien0.0970848687746565510.30026627858042
PLNZloty polonais0.105096022254612689.515107979799016
QARRial qatari0.0952178415465407110.502233444466588
XAUOnce d’or0.00001136094961101738888020.8111327455
OMRRial omanais0.01007111838513703799.29383825691103
COPPeso colombien102.118033672821580.009792589653693529
CLPPeso chilien24.533487374334660.040760613635635635
TWDNouveau dollar de Taïwan0.84560452264523561.1825859171989546
ARSPeso argentin22.9805069118324250.043515141064408396
CZKCouronne tchèque0.60868032022808891.6428985245083543
VNDDong vietnamien664.56625481498420.001504740863314525
MADDirham marocain0.26302759654067053.801882438010171
JODDinar jordanien0.0185465521034333453.918377627444826
BHDDinar bahreïni0.009835689126785523101.67055781345314
XOFFranc CFA15.9371245937861530.06274657602852007
LKRRoupie sri lankaise7.7667635889875770.1287537580541129
UAHHryvnia ukrainienne1.03712418154103810.964204690044083
NGNNaira nigérian35.6866169893928460.02802170909888238
TNDDinar tunisien0.0818886859005370512.211699198771019
UGXShilling ougandais99.136650799286810.010087086783117288
RONLeu roumain0.121007609441988968.263943107473748
BDTTaka bangladais2.86259771629065530.34933305308990353
PENSol péruvien0.0972747659491790810.28015837655623
GELLari géorgien0.0700975934256896214.265824989556863
XAFFranc CFA d’Afrique centrale, BEAC15.9371245937861530.06274657602852007
FJDDollar de Fidji0.0597685873973726816.731196830058565
VEFBolivar vénézuélien95287.376087517450.000010494569596307722
VESBolivar vénézuélien0.95287376087517461.0494569596307721
BYNRouble biélorusse0.0856698953101355111.672711824613273
UZSSom ouzbek331.758317394552360.0030142424396574314
BGNLev bulgare0.0475188257679463321.044291053895247
DZDDinar algérien3.53019669449339930.28327033492492265
IRRRial iranien1098.73760868755180.0009101354063910724
DOPPeso dominicain1.51688923987714470.6592439142629765
ISKCouronne islandaise3.65184486811165950.2738341950755132
CRCColon costaricain13.3291209044834480.07502370240063133
XAGOnce d’argent0.00098474387519963781015.4924800088444
SYPLivre syrienne340.11224753049390.0029402057916492457
JMDDollar jamaïcain4.0891754781965630.24454807707127962
LYDDinar libyen0.127389507980841257.849940044908525
GHSCédi ghanéen0.359226644122801252.7837578764289854
MURRoupie mauricienne1.2361491911315610.808963842855091
AOAKwanza angolais21.8174315847697040.04583490939868831
UYUPeso uruguayen11
AFNAfghani afghan1.89252683811020180.5283940918896337
LBPLivre libanaise2360.27990198869160.0004236785642064884
XPFFranc CFP2.8992827946348090.3449128873701191
TTDDollar de Trinidad0.175071757533066755.711943571544511
TZSShilling tanzanien67.68354086962370.014774640734684123
ALLLek albanais2.4425233801400580.4094126623846927
XCDDollar des Caraïbes orientales0.0706308923387758114.158110805164043
GTQQuetzal guatémaltèque0.203407575543550684.916237742511682
NPRRoupie népalaise3.49336745240520360.28625674614088886
BOBBolíviano bolivien0.181408187798538685.512430349122618
ZWDDollar du Zimbabwe9.4668507845310650.10563174837761366
BBDDollar de la Barbade0.0523174953552421519.11406486892919
CUCPeso cubain convertible0.02615874767762107338.22812973785838
LAKKip laotien557.53639122443450.0017936048942094134
BNDDollar du Brunei0.03529553238324855528.33219766008134
BWPPula du Botswana0.36080381403679392.771589326652801
HNLLempira hondurien0.64623030301479471.5474359455673903
PYGGuarani paraguayen196.651595632856950.0050851354487200405
ETBBirr éthiopien1.4880701683044280.6720113213071421
NADDollar namibien0.483812995721155442.06691430127757
PGKKina de Papouasie-Nouvelle-Guinée0.0993117760453078510.069299330059124
SDGLivre soudanaise15.6520267634780850.06388948952817831
MOPPataca de Macao0.210469268297853154.751287482906123
BMDDollar bermudien0.02615874767762107338.22812973785838
NIOCordoba nicaraguayen0.95812208019656451.0437083339054705
BAMMark convertible de Bosnie-Herzégovine0.0475188257679463321.044291053895247
KZTTenge kazakh11.6052155596796510.08616815386646759
PABBalboa panaméen0.02615874767762107338.22812973785838
GYDDollar guyanien5.4667362330293690.18292450145264358
YERRial yéménite6.54584585159434250.15276864482783908
MGAAriary malgache116.180636218424160.008607286313357424
KYDDollar des îles Caïmans0.02145029337024992346.61940900943252
MZNMetical mozambicain1.6649605114553580.6006148452889675
RSDDinar serbe2.848990424268060.3510015307464265
SCRRoupie seychelloise0.385325454744034852.5952087714119045
AMDDram arménien10.1063643743193340.09894755056932629
AZNManat azerbaïdjanais0.04446991987234199422.48711045287825
SBDDollar des îles Salomon0.221684609931586784.510913050340329
SLLLeone de Sierra Leone592.88729122212820.0016866612167359563
TOPPa’anga de Tonga0.0615205936999149116.254719596462266
BZDDollar bélizien0.0527150205906042218.969925247041207
GMDDalasi gambien1.77226539609435930.564249576956
MWKKwacha malawien45.3396910847675660.022055730334165476
BIFFranc burundais74.99002387761910.013335107102138847
HTGGourde haïtienne3.5282180169988110.2834291971703678
SOSShilling somalien14.9228960687254340.06701112139323571
GNFFranc guinéen223.515179081349370.00447396907946035
MNTTugrik mongol88.593652472875250.011287490379812146
MVRRufiyaa maldivien0.40441178046053572.4727271763973366
CDFFranc congolais72.388318427958710.01381438361488126
STNDobra de Sao Tomé0.59379867646097961.6840724636841005
TJSSomoni tadjik0.285499072661347163.5026383472221587
KPWWon nord-coréen23.542872909456550.04247569970945757
KGSSom du Kirghizistan2.3198129536656460.43106923703475863
LRDDollar libérien5.0605517137437180.19760691255938487
LSLLoti du Lesotho0.483812995721155442.06691430127757
MMKKyat du Myanmar54.823850739515160.01824023643926993
GIPLivre de Gibraltar0.0208510596403061447.959193309626826
XPTOnce de platine0.00002915304303713284834301.736485151094
MDLLeu moldave0.4612421232495462.168058704081044
CUPPeso cubain0.627015174987311.5948577321437856
KHRRiel cambodgien106.388329073776620.009399527266816407
MKDDinar macédonien1.50407182996278180.6648618636948642
VUVVatu vanuatais3.13309633698509550.3191730775065399
ANGFlorin néerlandais0.04675878023946329621.386357703916833
MRUOuguiya mauritanien1.0471300038072340.9549912583577252
SZLLilangeni du Swaziland0.483812995721155442.06691430127757
CVEEscudo cap-verdien2.6791187973553130.3732570578755776
SRDDollar du Surinam0.87744151914945591.1396770932031408
SVCColon salvadorien0.228889042179184384.368929112898101
XPDOnce de palladium0.00002724869549733055536699.00454860182
BSDDollar bahaméen0.02615874767762107338.22812973785838
XDRDroits de tirage spéciaux du FMI0.01978949686995750.53185568947579
RWFFranc rwandais33.7973528642495960.02958811608757049
AWGFlorin arubais ou néerlandais0.0468241583429417221.35649706025608
BTNNgultrum du Bhoutan2.1823316897736710.4582254863850278
DJFFranc de Djibouti4.6637371629416060.21442031681074838
KMFFranc comorien11.9528434453396170.08366210137136008
ERNNakfa érythréen0.392381215164316072.548541982523892
FKPLivre des Îles Malouines0.0208510596403061447.959193309626826
SHPLivre de Sainte-Hélène0.0208510596403061447.959193309626826
SPLLuigino de Seborga0.004359791262164347229.3687793446254
WSTTala de Samoa0.0721426858696846413.861419046781204
JEPLivre de Jersey0.0208510596403061447.959193309626826
TMTManat turkmène0.0915588921842353810.92193206081823
GGPLivre de Guernesey0.0208510596403061447.959193309626826
IMPLivre mannoise0.0208510596403061447.959193309626826
TVDDollar des Tuvalu0.039600903441304425.25194915015457
ZMWKwacha zambien0.71154735545360111.4053878386808345
ADACardano0.0571785109728008217.48908782314546
BCHBitcoin Cash0.000056123103216771117817.97410840912
BTCBitcoin4.111153018982048e-72432407.6369397882
CLFCLF0.00065789388256666431520.0019737205419
CNHChinese Yuan Renminbi Offshore0.18815024589784655.314901371656648
DOGEDogecoin0.15872535938210096.300190491884108
DOTPolkadot0.0036358890207549804275.03589749071966
ETHEthereum0.000008489787794204763117788.57425418956
LINKChainlink0.0018326469386666657545.6588385363226
LTCLitecoin0.000317561090188680753149.000399909965
LUNATerra0.0574296617060623717.412604746275886
MXVMXV0.05427412016699069418.42498776439302
SLELeone de Sierra Leone0.59288729122212811.6866612167359565
UNIUniswap0.003466023739325134288.51504640724386
VEDVED0.95287376087517461.0494569596307721
XBTXBT4.111153018982048e-72432407.6369397882
XLMStellar Lumen0.234594875265937674.262667711161193
XRPRipple0.0487696673196438720.504548317827286
ZWLDollar du Zimbabwe0.353667345217584862.8275157814888883

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07644▼
GBP / EUR1,16588▲
USD / JPY153,048▲
GBP / USD1,25500▲
USD / CHF0,905328▲
USD / CAD1,36834▲
EUR / JPY164,747▼
AUD / USD0,661221▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement