Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Peso uruguayo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 may 2024, 16:00 UTC

USDDólar estadounidense0.02615874767762107338.22812973785838
EUREuro0.02429598981912862341.15905577193994
GBPLibra esterlina0.0208510596403061447.959193309626826
INRRupia india2.1823316897736710.4582254863850278
AUDDólar australiano0.039600903441304425.25194915015457
CADDólar canadiense0.03577732978250868627.950660546190168
SGDDólar singapurense0.03529553238324855528.33219766008134
CHFFranco suizo0.02367189806509638342.24418326109957
MYRRinggit malasio0.123967494300067868.066630737727612
JPYYen japonés4.0026322625362630.2498355917828812
CNYYuan renminbi chino0.189418500441030845.279315366089685
NZDDólar neozelandés0.0435169466500943722.97955341491845
THBBaht tailandés0.96113406961524141.0404375743337424
HUFFlorín húngaro9.4636616907236920.10566734448888877
AEDDírham de los EAU0.0960680008460633910.409293325489008
HKDDólar de Hong Kong0.204339095434808884.8938261073933065
MXNPeso mexicano0.44393424946844612.2525858304408155
ZARRand sudafricano0.483812995721155442.06691430127757
PHPPeso filipino1.50068280809140680.6663633344822658
SEKCorona sueca0.28270623106916373.537240747110916
IDRRupia indonesia421.00862174300830.002375248268930747
BRLReal brasilero0.132575932455335947.54284719315019
SARRiyal de Arabia Saudita0.0980953037910790210.194167930095569
TRYLira turca0.84589455618172551.182180441630798
KESChelín keniano3.50880735399469760.28499712270082955
KRWWon surcoreano35.6534217116445760.028047798836468907
EGPLibra egipcia1.25416173191238120.7973453299959742
IQDDinar iraquí34.275967999477410.02917496013577929
NOKCorona noruega0.284701642664974163.512448999729732
KWDDinar kuwaití0.00803971342103426124.38254296275103
RUBRublo ruso2.39361572610591680.41777800383475183
DKKCorona danesa0.181287792421916785.516091219604398
PKRRupia pakistaní7.2824201724620040.13731698752860136
ILSShequel israelí0.0970848687746565510.30026627858042
PLNZloty polaco0.105096022254612689.515107979799016
QARRiyal catarí0.0952178415465407110.502233444466588
XAUOnza de oro0.00001136094961101738888020.8111327455
OMRRial de Omán0.01007111838513703799.29383825691103
COPPeso colombiano102.118033672821580.009792589653693529
CLPPeso chileno24.533487374334660.040760613635635635
TWDNuevo dólar taiwanés0.84560452264523561.1825859171989546
ARSPeso argentino22.9805069118324250.043515141064408396
CZKCorona checa0.60868032022808891.6428985245083543
VNDDong vietnamita664.56625481498420.001504740863314525
MADDírham marroquí0.26302759654067053.801882438010171
JODDinar de Jordania0.0185465521034333453.918377627444826
BHDDinar bareiní0.009835689126785523101.67055781345314
XOFFranco CFA15.9371245937861530.06274657602852007
LKRRupia de Sri Lanka7.7667635889875770.1287537580541129
UAHGrivna ucraniana1.03712418154103810.964204690044083
NGNNaira nigeriana35.6866169893928460.02802170909888238
TNDDinar tunisio0.0818886859005370512.211699198771019
UGXChelín ugandés99.136650799286810.010087086783117288
RONLeu rumano0.121007609441988968.263943107473748
BDTTaka bengalí2.86259771629065530.34933305308990353
PENsol peruano0.0972747659491790810.28015837655623
GELLari georgiano0.0700975934256896214.265824989556863
XAFFranco CFA BEAC centroafricano15.9371245937861530.06274657602852007
FJDDólar fiyiano0.0597685873973726816.731196830058565
VEFBolívar venezolano95287.376087517450.000010494569596307722
VESBolívar venezolano0.95287376087517461.0494569596307721
BYNRublo bielorruso0.0856698953101355111.672711824613273
UZSSom uzbeko331.758317394552360.0030142424396574314
BGNLeva búlgara0.0475188257679463321.044291053895247
DZDDinar argelino3.53019669449339930.28327033492492265
IRRRial iraní1098.73760868755180.0009101354063910724
DOPPeso dominicano1.51688923987714470.6592439142629765
ISKCorona islándica3.65184486811165950.2738341950755132
CRCColón costarricense13.3291209044834480.07502370240063133
XAGOnza de plata0.00098474387519963781015.4924800088444
SYPLibra siria340.11224753049390.0029402057916492457
JMDDólar jamaiquino4.0891754781965630.24454807707127962
LYDDinar libio0.127389507980841257.849940044908525
GHSCedi ghanés0.359226644122801252.7837578764289854
MURRupia de Mauricio1.2361491911315610.808963842855091
AOAKwanza angoleño21.8174315847697040.04583490939868831
UYUPeso uruguayo11
AFNAfganí afgano1.89252683811020180.5283940918896337
LBPLibra libanesa2360.27990198869160.0004236785642064884
XPFFranco CFP2.8992827946348090.3449128873701191
TTDDólar de Trinidad0.175071757533066755.711943571544511
TZSChelín tanzano67.68354086962370.014774640734684123
ALLLek albanés2.4425233801400580.4094126623846927
XCDDólar del Caribe Oriental0.0706308923387758114.158110805164043
GTQQuetzal guatemalteco0.203407575543550684.916237742511682
NPRRupia nepalesa3.49336745240520360.28625674614088886
BOBBolíviano de Bolivia0.181408187798538685.512430349122618
ZWDDólar zimbabuense9.4668507845310650.10563174837761366
BBDDólar de Barbados o Baja0.0523174953552421519.11406486892919
CUCPeso convertible cubano0.02615874767762107338.22812973785838
LAKKip laosiano557.53639122443450.0017936048942094134
BNDDólar de Brunéi0.03529553238324855528.33219766008134
BWPPula botsuanés0.36080381403679392.771589326652801
HNLLempira hondureño0.64623030301479471.5474359455673903
PYGGuaraní paraguayo196.651595632856950.0050851354487200405
ETBBirr Etíope1.4880701683044280.6720113213071421
NADDólar de Namibia0.483812995721155442.06691430127757
PGKKina de Papúa Nueva Guinea0.0993117760453078510.069299330059124
SDGLibra sudanesa15.6520267634780850.06388948952817831
MOPPataca de Macao0.210469268297853154.751287482906123
BMDDólar de las Bermudas0.02615874767762107338.22812973785838
NIOCórdoba nicaragüense0.95812208019656451.0437083339054705
BAMMarco convertible bosnio0.0475188257679463321.044291053895247
KZTTenge kazajo11.6052155596796510.08616815386646759
PABBalboa panameña0.02615874767762107338.22812973785838
GYDDólar guyanés5.4667362330293690.18292450145264358
YERRial yemení6.54584585159434250.15276864482783908
MGAAriary malgache116.180636218424160.008607286313357424
KYDDólar de las Caimanes0.02145029337024992346.61940900943252
MZNMetical mozambiqueño1.6649605114553580.6006148452889675
RSDDinar serbio2.848990424268060.3510015307464265
SCRRupia de las Seychelles0.385325454744034852.5952087714119045
AMDDram armenio10.1063643743193340.09894755056932629
AZNManat azerbaiyano0.04446991987234199422.48711045287825
SBDDólar de las Islas Salomón0.221684609931586784.510913050340329
SLLLeone sierraleonés592.88729122212820.0016866612167359563
TOPPa'anga tonganés0.0615205936999149116.254719596462266
BZDDólar de Belice0.0527150205906042218.969925247041207
GMDDalasi gambiano1.77226539609435930.564249576956
MWKKwacha malawiano45.3396910847675660.022055730334165476
BIFFranco burundí74.99002387761910.013335107102138847
HTGGourde haitiano3.5282180169988110.2834291971703678
SOSChelín somalí14.9228960687254340.06701112139323571
GNFFranco de Guinea223.515179081349370.00447396907946035
MNTTugrik mongol88.593652472875250.011287490379812146
MVRRufiyaa maldiva0.40441178046053572.4727271763973366
CDFFranco congolés72.388318427958710.01381438361488126
STNDobra santotomense0.59379867646097961.6840724636841005
TJSSomoni tayiko0.285499072661347163.5026383472221587
KPWWon norcoreano23.542872909456550.04247569970945757
KGSSom kirgistaní2.3198129536656460.43106923703475863
LRDDólar de Liberia5.0605517137437180.19760691255938487
LSLLoti basotho0.483812995721155442.06691430127757
MMKKyat birmano54.823850739515160.01824023643926993
GIPLibra gibraltareña0.0208510596403061447.959193309626826
XPTOnza de platino0.00002915304303713284834301.736485151094
MDLLeu moldavo0.4612421232495462.168058704081044
CUPPeso cubano0.627015174987311.5948577321437856
KHRRiel camboyano106.388329073776620.009399527266816407
MKDDinar macedonio1.50407182996278180.6648618636948642
VUVVatu de Ni-Vanuatu3.13309633698509550.3191730775065399
ANGFlorín holandés0.04675878023946329621.386357703916833
MRUOuguiya mauritano1.0471300038072340.9549912583577252
SZLLilangeni swazi0.483812995721155442.06691430127757
CVEEscudo caboverdiano2.6791187973553130.3732570578755776
SRDDólar surinamés0.87744151914945591.1396770932031408
SVCColón salvadoreño0.228889042179184384.368929112898101
XPDOnza de paladio0.00002724869549733055536699.00454860182
BSDDólar bahameño0.02615874767762107338.22812973785838
XDRDerechos especiales de giro del FMI0.01978949686995750.53185568947579
RWFFranco ruandés33.7973528642495960.02958811608757049
AWGFlorín holandés o de Aruba0.0468241583429417221.35649706025608
BTNNgultrum butanés2.1823316897736710.4582254863850278
DJFFranco de Yibuti4.6637371629416060.21442031681074838
KMFFranco de las Comoras11.9528434453396170.08366210137136008
ERNNakfa eritreo0.392381215164316072.548541982523892
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0208510596403061447.959193309626826
SHPLibra de Santa Elena0.0208510596403061447.959193309626826
SPLLuigino de Seborga0.004359791262164347229.3687793446254
WSTTala samoano0.0721426858696846413.861419046781204
JEPLibra de Jersey0.0208510596403061447.959193309626826
TMTManat turkmeno0.0915588921842353810.92193206081823
GGPLibra de Guernsey0.0208510596403061447.959193309626826
IMPLibra manesa0.0208510596403061447.959193309626826
TVDDólar de Tuvalu0.039600903441304425.25194915015457
ZMWKwacha zambiano0.71154735545360111.4053878386808345
ADACardano0.0571785109728008217.48908782314546
BCHBitcoin Cash0.000056123103216771117817.97410840912
BTCBitcoin4.111153018982048e-72432407.6369397882
CLFCLF0.00065789388256666431520.0019737205419
CNHChinese Yuan Renminbi Offshore0.18815024589784655.314901371656648
DOGEDogecoin0.15872535938210096.300190491884108
DOTPolkadot0.0036358890207549804275.03589749071966
ETHEthereum0.000008489787794204763117788.57425418956
LINKChainlink0.0018326469386666657545.6588385363226
LTCLitecoin0.000317561090188680753149.000399909965
LUNATerra0.0574296617060623717.412604746275886
MXVMXV0.05427412016699069418.42498776439302
SLELeone sierraleonés0.59288729122212811.6866612167359565
UNIUniswap0.003466023739325134288.51504640724386
VEDVED0.95287376087517461.0494569596307721
XBTXBT4.111153018982048e-72432407.6369397882
XLMStellar Lumen0.234594875265937674.262667711161193
XRPRipple0.0487696673196438720.504548317827286
ZWLDólar zimbabuense0.353667345217584862.8275157814888883

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07641▼
GBP / EUR1,16601▲
USD / JPY152,853▼
GBP / USD1,25511▲
USD / CHF0,905065▼
USD / CAD1,36842▲
EUR / JPY164,533▼
AUD / USD0,661091▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement