Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Uruguayansk peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 maj 2024 16:00 UTC

USDUSA-dollar0.02615874767762107338.22812973785838
EUREuro0.02429598981912862341.15905577193994
GBPBrittiskt pund0.0208510596403061447.959193309626826
INRIndisk rupie2.1823316897736710.4582254863850278
AUDAustralisk dollar0.039600903441304425.25194915015457
CADKanadensisk dollar0.03577732978250868627.950660546190168
SGDSingaporiansk dollar0.03529553238324855528.33219766008134
CHFSchweiziska franc0.02367189806509638342.24418326109957
MYRMalaysisk ringgit0.123967494300067868.066630737727612
JPYJapansk yen4.0026322625362630.2498355917828812
CNYKinesisk yuan renminbi0.189418500441030845.279315366089685
NZDNyzeeländsk dollar0.0435169466500943722.97955341491845
THBThailändsk baht0.96113406961524141.0404375743337424
HUFUngersk forint9.4636616907236920.10566734448888877
AEDEmiratisk dirham0.0960680008460633910.409293325489008
HKDHongkong-dollar0.204339095434808884.8938261073933065
MXNMexikansk peso0.44393424946844612.2525858304408155
ZARSydafrikansk rand0.483812995721155442.06691430127757
PHPFilippinsk peso1.50068280809140680.6663633344822658
SEKSvensk krona0.28270623106916373.537240747110916
IDRIndonesiska rupier421.00862174300830.002375248268930747
BRLBrasiliansk real0.132575932455335947.54284719315019
SARSaudiarabisk riyal0.0980953037910790210.194167930095569
TRYTurkisk lira0.84589455618172551.182180441630798
KESKenyansk shilling3.50880735399469760.28499712270082955
KRWSydkoreansk won35.6534217116445760.028047798836468907
EGPEgyptiskt pund1.25416173191238120.7973453299959742
IQDIrakisk dinar34.275967999477410.02917496013577929
NOKNorsk krona0.284701642664974163.512448999729732
KWDKuwaitisk dinar0.00803971342103426124.38254296275103
RUBRysk rubel2.39361572610591680.41777800383475183
DKKDansk krona0.181287792421916785.516091219604398
PKRPakistansk rupie7.2824201724620040.13731698752860136
ILSIsraelisk shekel0.0970848687746565510.30026627858042
PLNPolsk zloty0.105096022254612689.515107979799016
QARQatarisk riyal0.0952178415465407110.502233444466588
XAUUns av guld0.00001136094961101738888020.8111327455
OMROmansk rial0.01007111838513703799.29383825691103
COPColombiansk peso102.118033672821580.009792589653693529
CLPChilensk peso24.533487374334660.040760613635635635
TWDTaiwanesisk dollar0.84560452264523561.1825859171989546
ARSArgentinsk peso22.9805069118324250.043515141064408396
CZKTjeckisk krona0.60868032022808891.6428985245083543
VNDVietnamesisk dong664.56625481498420.001504740863314525
MADMarockansk dirham0.26302759654067053.801882438010171
JODJordansk dinar0.0185465521034333453.918377627444826
BHDBahrainsk dinar0.009835689126785523101.67055781345314
XOFCFA-franc15.9371245937861530.06274657602852007
LKRLankesisk rupie7.7667635889875770.1287537580541129
UAHUkrainsk hryvnia1.03712418154103810.964204690044083
NGNNigeriansk naira35.6866169893928460.02802170909888238
TNDTunisisk dinar0.0818886859005370512.211699198771019
UGXUgandisk shilling99.136650799286810.010087086783117288
RONRumänsk leu0.121007609441988968.263943107473748
BDTBangladeshisk taka2.86259771629065530.34933305308990353
PENPeruansk Sol0.0972747659491790810.28015837655623
GELGeorgiska lari0.0700975934256896214.265824989556863
XAFCentralafrikansk CFA-franc BEAC15.9371245937861530.06274657602852007
FJDFiji-dollar0.0597685873973726816.731196830058565
VEFVenezuelansk bolivar95287.376087517450.000010494569596307722
VESVenezuelansk bolivar0.95287376087517461.0494569596307721
BYNVitrysk rubel0.0856698953101355111.672711824613273
UZSUzbekistansk som331.758317394552360.0030142424396574314
BGNBulgarisk lev0.0475188257679463321.044291053895247
DZDAlgerisk dinar3.53019669449339930.28327033492492265
IRRIransk rial1098.73760868755180.0009101354063910724
DOPDominikansk peso1.51688923987714470.6592439142629765
ISKIsländsk krona3.65184486811165950.2738341950755132
CRCCostaricansk colón13.3291209044834480.07502370240063133
XAGUns av silver0.00098474387519963781015.4924800088444
SYPSyriskt pund340.11224753049390.0029402057916492457
JMDJamaicansk dollar4.0891754781965630.24454807707127962
LYDLibysk dinar0.127389507980841257.849940044908525
GHSGhana cedi0.359226644122801252.7837578764289854
MURMauritisk rupie1.2361491911315610.808963842855091
AOAAngolansk kwanza21.8174315847697040.04583490939868831
UYUUruguayansk peso11
AFNAfghansk afghani1.89252683811020180.5283940918896337
LBPLibanesiskt pund2360.27990198869160.0004236785642064884
XPFCFP-franc2.8992827946348090.3449128873701191
TTDTrinidad-dollar0.175071757533066755.711943571544511
TZSTanzanisk shilling67.68354086962370.014774640734684123
ALLAlbansk lek2.4425233801400580.4094126623846927
XCDÖstkaribisk dollar0.0706308923387758114.158110805164043
GTQGuatemalansk quetzal0.203407575543550684.916237742511682
NPRNepalesisk rupie3.49336745240520360.28625674614088886
BOBBoliviansk bolíviano0.181408187798538685.512430349122618
ZWDZimbabwisk dollar9.4668507845310650.10563174837761366
BBDBarbadisk dollar0.0523174953552421519.11406486892919
CUCKubansk konvertibel peso0.02615874767762107338.22812973785838
LAKLaotisk kip557.53639122443450.0017936048942094134
BNDBruneisk dollar0.03529553238324855528.33219766008134
BWPBotswana pula0.36080381403679392.771589326652801
HNLHonduransk lempira0.64623030301479471.5474359455673903
PYGParaguayansk guarani196.651595632856950.0050851354487200405
ETBEtiopisk birr1.4880701683044280.6720113213071421
NADNamibisk dollar0.483812995721155442.06691430127757
PGKPapua Nya Guineansk kina0.0993117760453078510.069299330059124
SDGSudanesiskt pund15.6520267634780850.06388948952817831
MOPMacao pataca0.210469268297853154.751287482906123
BMDBermudisk dollar0.02615874767762107338.22812973785838
NIONicaraguansk cordoba0.95812208019656451.0437083339054705
BAMBosnisk konvertibilna marka0.0475188257679463321.044291053895247
KZTKazakstansk tenge11.6052155596796510.08616815386646759
PABPanamansk balboa0.02615874767762107338.22812973785838
GYDGuyansk dollar5.4667362330293690.18292450145264358
YERJemenitisk rial6.54584585159434250.15276864482783908
MGAMadagaskisk ariary116.180636218424160.008607286313357424
KYDCaymansk dollar0.02145029337024992346.61940900943252
MZNMocambique metical1.6649605114553580.6006148452889675
RSDSerbisk dinar2.848990424268060.3510015307464265
SCRSeychellisk rupie0.385325454744034852.5952087714119045
AMDArmenisk dram10.1063643743193340.09894755056932629
AZNAzerbajdzjansk manat0.04446991987234199422.48711045287825
SBDSalomon-dollar0.221684609931586784.510913050340329
SLLSierra Leonsk leone592.88729122212820.0016866612167359563
TOPTongansk pa'anga0.0615205936999149116.254719596462266
BZDBelizisk dollar0.0527150205906042218.969925247041207
GMDGambisk dalasi1.77226539609435930.564249576956
MWKMalawisk kwacha45.3396910847675660.022055730334165476
BIFBurundisk franc74.99002387761910.013335107102138847
HTGHaitisk gourde3.5282180169988110.2834291971703678
SOSSomalisk shilling14.9228960687254340.06701112139323571
GNFGuinesisk franc223.515179081349370.00447396907946035
MNTMongolisk tögrög88.593652472875250.011287490379812146
MVRMaldivisk rufiyaa0.40441178046053572.4727271763973366
CDFKongolesisk franc72.388318427958710.01381438361488126
STNSão Tomé och Príncipe-dobra0.59379867646097961.6840724636841005
TJSTadzjikistan-somoni0.285499072661347163.5026383472221587
KPWNordkoreansk won23.542872909456550.04247569970945757
KGSKirgizistansk som2.3198129536656460.43106923703475863
LRDLiberiansk dollar5.0605517137437180.19760691255938487
LSLLesotho loti0.483812995721155442.06691430127757
MMKBurmesisk kyat54.823850739515160.01824023643926993
GIPGibraltar-pund0.0208510596403061447.959193309626826
XPTUns av platina0.00002915304303713284834301.736485151094
MDLMoldavisk leu0.4612421232495462.168058704081044
CUPKubansk peso0.627015174987311.5948577321437856
KHRKambodjansk riel106.388329073776620.009399527266816407
MKDMakedonisk denar1.50407182996278180.6648618636948642
VUVVanuatu-vatu3.13309633698509550.3191730775065399
ANGNederländska gulden0.04675878023946329621.386357703916833
MRUMauretansk ouguiya1.0471300038072340.9549912583577252
SZLSwaziland-lilangeni0.483812995721155442.06691430127757
CVEKapverdisk escudo2.6791187973553130.3732570578755776
SRDSurinamesisk dollar0.87744151914945591.1396770932031408
SVCSalvadoransk colón0.228889042179184384.368929112898101
XPDUns av palladium0.00002724869549733055536699.00454860182
BSDBahamansk dollar0.02615874767762107338.22812973785838
XDRSärskilda dragningsrätter0.01978949686995750.53185568947579
RWFRwandisk franc33.7973528642495960.02958811608757049
AWGArubansk eller nederländsk gulden0.0468241583429417221.35649706025608
BTNBhutanesisk ngultrum2.1823316897736710.4582254863850278
DJFDjiboutisk franc4.6637371629416060.21442031681074838
KMFKomoransk franc11.9528434453396170.08366210137136008
ERNEritreansk nakfa0.392381215164316072.548541982523892
FKPFalklands-pund0.0208510596403061447.959193309626826
SHPSankthelenskt pund0.0208510596403061447.959193309626826
SPLSeborga luigino0.004359791262164347229.3687793446254
WSTSamoansk tala0.0721426858696846413.861419046781204
JEPJersey-pund0.0208510596403061447.959193309626826
TMTTurkmenistansk manat0.0915588921842353810.92193206081823
GGPGuernsey-pund0.0208510596403061447.959193309626826
IMPIsle of Man-pund0.0208510596403061447.959193309626826
TVDTuvaluansk dollar0.039600903441304425.25194915015457
ZMWZambisk kwacha0.71154735545360111.4053878386808345
ADACardano0.0571785109728008217.48908782314546
BCHBitcoin Cash0.000056123103216771117817.97410840912
BTCBitcoin4.111153018982048e-72432407.6369397882
CLFCLF0.00065789388256666431520.0019737205419
CNHChinese Yuan Renminbi Offshore0.18815024589784655.314901371656648
DOGEDogecoin0.15872535938210096.300190491884108
DOTPolkadot0.0036358890207549804275.03589749071966
ETHEthereum0.000008489787794204763117788.57425418956
LINKChainlink0.0018326469386666657545.6588385363226
LTCLitecoin0.000317561090188680753149.000399909965
LUNATerra0.0574296617060623717.412604746275886
MXVMXV0.05427412016699069418.42498776439302
SLESierra Leonsk leone0.59288729122212811.6866612167359565
UNIUniswap0.003466023739325134288.51504640724386
VEDVED0.95287376087517461.0494569596307721
XBTXBT4.111153018982048e-72432407.6369397882
XLMStellar Lumen0.234594875265937674.262667711161193
XRPRipple0.0487696673196438720.504548317827286
ZWLZimbabwisk dollar0.353667345217584862.8275157814888883

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07633▼
GBP / EUR1,16538▲
USD / JPY152,944▼
GBP / USD1,25433▼
USD / CHF0,905508▲
USD / CAD1,36794▲
EUR / JPY164,618▼
AUD / USD0,661772▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement