Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — Rublo bielorruso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 abr 2024, 16:00 UTC

USDDólar estadounidense0.30601131748274993.2678529938892567
EUREuro0.286052580024803663.495860795638655
GBPLibra esterlina0.24498516796226084.081879765692782
INRRupia india25.5228684288700260.03918054911370607
AUDDólar australiano0.46839649998654622.1349433653511993
CADDólar canadiense0.41843834604343522.3898383345014866
SGDDólar singapurense0.417007040888730642.3980410447477998
CHFFranco suizo0.279813515650604973.5738087835923946
MYRRinggit malasio1.45874763697576880.6855195337784195
JPYYen japonés48.4252857177910340.02065036860758487
CNYYuan renminbi chino2.21747675266019730.45096301406558126
NZDDólar neozelandés0.51519524409235851.9410117066622823
THBBaht tailandés11.3261302429791030.08829140920570686
HUFFlorín húngaro112.306535998506550.008904201265839932
AEDDírham de los EAU1.12382656345539880.889817016715931
HKDDólar de Hong Kong2.39551559746618640.41744666620318904
MXNPeso mexicano5.24801620699461150.19054819203248446
ZARRand sudafricano5.75801290208611950.17367102453655522
PHPPeso filipino17.6588900980603540.05662870058350041
SEKCorona sueca3.34297771236801160.2991345100209017
IDRRupia indonesia4960.2705451276990.00020160190677144925
BRLReal brasilero1.56528974034592940.6388593588935169
SARRiyal de Arabia Saudita1.1475424405603120.8714274650371351
TRYLira turca9.9330711616333380.1006737980356486
KESChelín keniano41.197741131590840.024273175483235175
KRWWon surcoreano421.43249080509910.0023728592878295004
EGPLibra egipcia14.656820678006350.06822762057125897
IQDDinar iraquí400.931026133036260.0024941945991183573
NOKCorona noruega3.3764552969707340.2961685886666924
KWDDinar kuwaití0.0944355664829688910.5892307024001
RUBRublo ruso28.1866744735007760.03547775743960619
DKKCorona danesa2.133936003252290.4686176148094037
PKRRupia pakistaní85.197638074782350.011737414587975415
ILSShequel israelí1.1668612311810740.8569999356202962
PLNZloty polaco1.23502680725129150.8096990236395165
QARRiyal catarí1.11388119563720970.8977618115080375
XAUOnza de oro0.000130888005773502927640.1194600708095
OMRRial de Omán0.117845522779489278.485685127564707
COPPeso colombiano1192.0409088016990.0008388973839876448
CLPPeso chileno290.844930201643650.003438258316232973
TWDNuevo dólar taiwanés9.9847679057412930.10015255331323172
ARSPeso argentino267.6080840984640.0037368078896751825
CZKCorona checa7.1922234043051230.1390390625799276
VNDDong vietnamita7752.2063157706330.00012899553485382073
MADDírham marroquí3.1029063852873670.32227849500763717
JODDinar de Jordania0.216962024095269664.609101542862139
BHDDinar bareiní0.115060255373513968.691098388003342
XOFFranco CFA187.63819223533010.005329405426939045
LKRRupia de Sri Lanka90.530324678913260.011046022463155097
UAHGrivna ucraniana12.1753658043824360.08213305588239962
NGNNaira nigeriana406.93056496646380.0024574216981769668
TNDDinar tunisio0.9579700398499321.0438739818592366
UGXChelín ugandés1166.7689540751480.0008570677137982822
RONLeu rumano1.42416619343321440.7021652420981264
BDTTaka bengalí33.693702750209510.02967913640758233
PENsol peruano1.1489018391622730.870396378448793
GELLari georgiano0.8188865736625681.221170345396409
XAFFranco CFA BEAC centroafricano187.63819223533010.005329405426939045
FJDDólar fiyiano0.69227069573461251.44452163895055
VEFBolívar venezolano1112237.54644418978.990885114398343e-7
VESBolívar venezolano11.1223754644418960.08990885114398342
BYNRublo bielorruso11
UZSSom uzbeko3874.71823884408740.0002580832820242232
BGNLeva búlgara0.55947021758991171.787405242602197
DZDDinar argelino41.380073710018620.024166220848414965
IRRRial iraní12853.2857511875880.00007780111788984418
DOPPeso dominicano17.9210256429876940.055800377719524626
ISKCorona islándica42.9261313902774050.023295833274798575
CRCColón costarricense154.79821006246030.0064600230170394415
XAGOnza de plata0.01125025128969620688.8869034344035
SYPLibra siria3978.71481911343470.00025133744072233533
JMDDólar jamaiquino47.7696759568645250.02093378236232937
LYDDinar libio1.48862692688755230.6717599836050379
GHSCedi ghanés4.1319746843628160.2420150355190785
MURRupia de Mauricio14.1836027956878540.07050394842585576
AOAKwanza angoleño255.226833497459860.003918083323358523
UYUPeso uruguayo11.825695161988940.08456162502939168
AFNAfganí afgano22.0709699316150070.045308384864752825
LBPLibra libanesa27404.6981283491440.00003649009360791086
XPFFranco CFP34.1351527474650.029295313467559148
TTDDólar de Trinidad2.0837087350327520.4799135230309825
TZSChelín tanzano788.72109739845590.0012678753025606054
ALLLek albanés28.770127766499240.03475827455880918
XCDDólar del Caribe Oriental0.82625184062104151.2102847471400038
GTQQuetzal guatemalteco2.3799633584093350.42017453607704147
NPRRupia nepalesa40.855731637513690.024476369897676757
BOBBolíviano de Bolivia2.11452250443674570.4729200081350632
ZWDDólar zimbabuense110.745495797007170.009029712610912564
BBDDólar de Barbados o Baja0.61202263496549981.6339264969446283
CUCPeso convertible cubano0.30601131748274993.2678529938892567
LAKKip laosiano6520.6599726427940.00015335870973114162
BNDDólar de Brunéi0.417007040888730642.3980410447477998
BWPPula botsuanés4.2210701681052370.23690674643508283
HNLLempira hondureño7.5565884578912010.1323348499885182
PYGGuaraní paraguayo2282.80973700624650.00043805665614140654
ETBBirr Etíope17.4231702870382460.05739483592971238
NADDólar de Namibia5.75801290208611950.17367102453655522
PGKKina de Papúa Nueva Guinea1.16664029024554460.8571622361760954
SDGLibra sudanesa183.189447887819260.005458829706241462
MOPPataca de Macao2.4673810653901720.4052880254399894
BMDDólar de las Bermudas0.30601131748274993.2678529938892567
NIOCórdoba nicaragüense11.209108133148690.08921316380584289
BAMMarco convertible bosnio0.55947021758991171.787405242602197
KZTTenge kazajo135.154980369161140.007398913434552013
PABBalboa panameña0.30601131748274993.2678529938892567
GYDDólar guyanés63.951142821586910.015636937134803585
YERRial yemení76.566948579946160.013060465625789774
MGAAriary malgache1358.9040301485370.0007358871397935979
KYDDólar de las Caimanes0.25093052771173553.9851667675476383
MZNMetical mozambiqueño19.4706452849080630.05135936613128648
RSDDinar serbio33.510549690595830.029841348746381
SCRRupia de las Seychelles4.4666650521686830.22388067793766492
AMDDram armenio118.425264309207340.008444144126113232
AZNManat azerbaiyano0.52022825528424071.9222331540866098
SBDDólar de las Islas Salomón2.51861235623297250.39704403002916877
SLLLeone sierraleonés6941.8659982679540.0001440534865192597
TOPPa'anga tonganés0.72138779702134111.3862169614305475
BZDDólar de Belice0.61670987511331831.6215080062018683
GMDDalasi gambiano20.7827161703590.04811690598104945
MWKKwacha malawiano530.39350385527520.0018853926240259215
BIFFranco burundí877.06068827140140.0011401719554560126
HTGGourde haitiano41.09110053334760.02433616980368893
SOSChelín somalí174.687804499519730.005724498071659887
GNFFranco de Guinea2615.9486002395870.00038227050787940285
MNTTugrik mongol1034.1711173171660.0009669579659062494
MVRRufiyaa maldiva4.7309120361785530.21137573312560703
CDFFranco congolés853.27580231730080.0011719540121543704
STNDobra santotomense7.0009747649736820.1428372524641944
TJSSomoni tayiko3.34092657826220660.2993181611671793
KPWWon norcoreano275.410185734270040.0036309477709907637
KGSSom kirgistaní27.175947796193880.03679724466279902
LRDDólar de Liberia59.119191806585470.016914980896078603
LSLLoti basotho5.75801290208611950.17367102453655522
MMKKyat birmano641.3414955641640.0015592317149545074
GIPLibra gibraltareña0.24498516796226084.081879765692782
XPTOnza de platino0.00034103933643861932932.213070910608
MDLLeu moldavo5.4297282980357190.18417127802909847
CUPPeso cubano7.3436133655343890.13617274633401547
KHRRiel camboyano1242.7186100870660.0008046873941398038
MKDDinar macedonio17.5571943742915440.056956708382990225
VUVVatu de Ni-Vanuatu36.7708429808548160.02719546028685451
ANGFlorín holandés0.54699541610842071.8281688850602518
MRUOuguiya mauritano12.119002112116040.08251504461743138
SZLLilangeni swazi5.75801290208611950.17367102453655522
CVEEscudo caboverdiano31.5430179993350950.03170273687892133
SRDDólar surinamés10.3317817797680110.09678872640905255
SVCColón salvadoreño2.67759902797406160.37346891358734363
XPDOnza de paladio0.00031876177605494953137.1390019724818
BSDDólar bahameño0.30601131748274993.2678529938892567
XDRDerechos especiales de giro del FMI0.232261381238746544.305494071664365
RWFFranco ruandés394.92161833768610.002532148035372753
AWGFlorín holandés o de Aruba0.54776025829412231.8256161977034953
BTNNgultrum butanés25.5228684288700260.03918054911370607
DJFFranco de Yibuti54.634686850326680.01830339034869055
KMFFranco de las Comoras140.72864417649760.007105873902585392
ERNNakfa eritreo4.5901697622412480.21785686625928377
FKPLibra esterlina de las Islas Falkland (Malvinas)0.24498516796226084.081879765692782
SHPLibra de Santa Elena0.24498516796226084.081879765692782
SPLLuigino de Seborga0.0510018860431174319.607118041764014
WSTTala samoano0.82084528973704011.218256366337136
JEPLibra de Jersey0.24498516796226084.081879765692782
TMTManat turkmeno1.06977673657074050.934774486876191
GGPLibra de Guernsey0.24498516796226084.081879765692782
IMPLibra manesa0.24498516796226084.081879765692782
TVDDólar de Tuvalu0.46839649998654622.1349433653511993
ZMWKwacha zambiano8.1057127228017460.12336978057302149
ADACardano0.66801608977092921.4969699312825118
BCHBitcoin Cash0.00064286610674985171555.5338654509503
BTCBitcoin0.000004850078262538759206182.2399287538
CLFCLF0.007809409005293964128.05066290190518
CNHChinese Yuan Renminbi Offshore2.22630476755653770.449174800581118
DOGEDogecoin2.0650686694237860.4842453981344016
DOTPolkadot0.0460855279474313621.698785812775668
ETHEthereum0.0000972148885018461610286.490221927368
LINKChainlink0.02192885007549210245.60202639707086
LTCLitecoin0.003603880147690607277.47870601102187
LUNATerra0.68374595249682511.4625315094711926
MXVMXV0.64557280452111281.5490119673516949
SLELeone sierraleonés6.94186599826795450.1440534865192597
UNIUniswap0.03973539450159041525.166479722756367
VEDVED11.1223754644418960.08990885114398342
XBTXBT0.000004850078262538759206182.2399287538
XLMStellar Lumen2.7162707443364350.36815181332164765
XRPRipple0.59252080864192151.6877044407807975
ZWLDólar zimbabuense9367.7867159357140.00010674880100535184

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06974▼
GBP / EUR1,16740▼
USD / JPY157,963▼
GBP / USD1,24881▼
USD / CHF0,912908▼
USD / CAD1,36679▲
EUR / JPY168,979▼
AUD / USD0,653353▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement