Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — Rublo bielorusso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr 2024, 16:00 UTC

USDDollaro statunitense0.30601131748274993.2678529938892567
EUREuro0.286052580024803663.495860795638655
GBPSterlina britannica0.24498516796226084.081879765692782
INRRupia indiana25.5228684288700260.03918054911370607
AUDDollaro australiano0.46839649998654622.1349433653511993
CADDollaro canadese0.41843834604343522.3898383345014866
SGDDollaro di Singapore0.417007040888730642.3980410447477998
CHFFranco svizzero0.279813515650604973.5738087835923946
MYRRinggit malese1.45874763697576880.6855195337784195
JPYYen giapponese48.4252857177910340.02065036860758487
CNYRenminbi cinese (yuan)2.21747675266019730.45096301406558126
NZDDollaro neozelandese0.51519524409235851.9410117066622823
THBBaht tailandese11.3261302429791030.08829140920570686
HUFFiorino ungherese112.306535998506550.008904201265839932
AEDDirham degli Emirati Arabi Uniti1.12382656345539880.889817016715931
HKDDollaro di Hong Kong2.39551559746618640.41744666620318904
MXNPeso messicano5.24801620699461150.19054819203248446
ZARRand sudafricano5.75801290208611950.17367102453655522
PHPPeso filippino17.6588900980603540.05662870058350041
SEKCorona svedese3.34297771236801160.2991345100209017
IDRRupia indonesiana4960.2705451276990.00020160190677144925
BRLReal brasiliano1.56528974034592940.6388593588935169
SARRial saudita1.1475424405603120.8714274650371351
TRYLira turca9.9330711616333380.1006737980356486
KESScellino keniota41.197741131590840.024273175483235175
KRWWon sudcoreano421.43249080509910.0023728592878295004
EGPSterlina egiziana14.656820678006350.06822762057125897
IQDDinaro iracheno400.931026133036260.0024941945991183573
NOKCorona norvegese3.3764552969707340.2961685886666924
KWDDinaro kuwaitiano0.0944355664829688910.5892307024001
RUBRublo russo28.1866744735007760.03547775743960619
DKKCorona danese2.133936003252290.4686176148094037
PKRRupia pakistana85.197638074782350.011737414587975415
ILSSiclo israeliano1.1668612311810740.8569999356202962
PLNZloty polacco1.23502680725129150.8096990236395165
QARRial del Qatar1.11388119563720970.8977618115080375
XAUOncia d'oro0.000130888005773502927640.1194600708095
OMRRial dell'Oman0.117845522779489278.485685127564707
COPPeso colombiano1192.0409088016990.0008388973839876448
CLPPeso cileno290.844930201643650.003438258316232973
TWDNuovo dollaro taiwanese9.9847679057412930.10015255331323172
ARSPeso argentino267.6080840984640.0037368078896751825
CZKCorona ceca7.1922234043051230.1390390625799276
VNDDong vietnamita7752.2063157706330.00012899553485382073
MADDirham marocchino3.1029063852873670.32227849500763717
JODDinaro giordano0.216962024095269664.609101542862139
BHDDinaro del Bahrain0.115060255373513968.691098388003342
XOFFranco CFA187.63819223533010.005329405426939045
LKRRupia singalese90.530324678913260.011046022463155097
UAHGrivnia ucraina12.1753658043824360.08213305588239962
NGNNaira nigeriana406.93056496646380.0024574216981769668
TNDDinaro tunisino0.9579700398499321.0438739818592366
UGXScellino ugandese1166.7689540751480.0008570677137982822
RONLeu rumeno1.42416619343321440.7021652420981264
BDTTaka bengalese33.693702750209510.02967913640758233
PENsol peruviano1.1489018391622730.870396378448793
GELLari georgiano0.8188865736625681.221170345396409
XAFFranco CFA BEAC della Repubblica Centrafricana187.63819223533010.005329405426939045
FJDDollaro delle Figi0.69227069573461251.44452163895055
VEFBolívar venezuelano1112237.54644418978.990885114398343e-7
VESBolívar venezuelano11.1223754644418960.08990885114398342
BYNRublo bielorusso11
UZSSom uzbeco3874.71823884408740.0002580832820242232
BGNLev bulgaro0.55947021758991171.787405242602197
DZDDinaro algerino41.380073710018620.024166220848414965
IRRRial iraniano12853.2857511875880.00007780111788984418
DOPPeso dominicano17.9210256429876940.055800377719524626
ISKCorona islandese42.9261313902774050.023295833274798575
CRCColón costaricano154.79821006246030.0064600230170394415
XAGOncia d'argento0.01125025128969620688.8869034344035
SYPLira siriana3978.71481911343470.00025133744072233533
JMDDollaro giamaicano47.7696759568645250.02093378236232937
LYDDinaro libico1.48862692688755230.6717599836050379
GHSCedi ghanese4.1319746843628160.2420150355190785
MURRupia mauriziana14.1836027956878540.07050394842585576
AOAKwanza angolano255.226833497459860.003918083323358523
UYUPeso uruguaiano11.825695161988940.08456162502939168
AFNAfghani afgano22.0709699316150070.045308384864752825
LBPLira libanese27404.6981283491440.00003649009360791086
XPFFranco CFP34.1351527474650.029295313467559148
TTDDollaro di Trinidad2.0837087350327520.4799135230309825
TZSScellino tanzaniano788.72109739845590.0012678753025606054
ALLLek albanese28.770127766499240.03475827455880918
XCDDollaro dei Caraibi Orientali0.82625184062104151.2102847471400038
GTQQuetzal guatemalteco2.3799633584093350.42017453607704147
NPRRupia nepalese40.855731637513690.024476369897676757
BOBBolíviano della Bolivia2.11452250443674570.4729200081350632
ZWDDollaro zimbabwiano110.745495797007170.009029712610912564
BBDDollaro di Barbados0.61202263496549981.6339264969446283
CUCPeso cubano convertibile0.30601131748274993.2678529938892567
LAKKip laotiano6520.6599726427940.00015335870973114162
BNDDollaro del Brunei0.417007040888730642.3980410447477998
BWPPula del Botswana4.2210701681052370.23690674643508283
HNLLempira honduregna7.5565884578912010.1323348499885182
PYGGuaraní paraguaiano2282.80973700624650.00043805665614140654
ETBBirr etiope17.4231702870382460.05739483592971238
NADDollaro namibiano5.75801290208611950.17367102453655522
PGKKina papuana1.16664029024554460.8571622361760954
SDGSterlina sudanese183.189447887819260.005458829706241462
MOPPataca di Macao2.4673810653901720.4052880254399894
BMDDollaro delle Bermuda0.30601131748274993.2678529938892567
NIOCórdoba nicaraguense11.209108133148690.08921316380584289
BAMMarco bosniaco convertibile0.55947021758991171.787405242602197
KZTTenge kazako135.154980369161140.007398913434552013
PABBalboa panamense0.30601131748274993.2678529938892567
GYDDollaro della Guyana63.951142821586910.015636937134803585
YERRial yemenita76.566948579946160.013060465625789774
MGAAriary malgascio1358.9040301485370.0007358871397935979
KYDDollaro delle Cayman0.25093052771173553.9851667675476383
MZNMetical mozambicano19.4706452849080630.05135936613128648
RSDDinaro serbo33.510549690595830.029841348746381
SCRRupia delle Seychelles4.4666650521686830.22388067793766492
AMDDram armeno118.425264309207340.008444144126113232
AZNManat azero0.52022825528424071.9222331540866098
SBDDollaro delle Salomone2.51861235623297250.39704403002916877
SLLLeone sierraleonese6941.8659982679540.0001440534865192597
TOPPa'anga tongano0.72138779702134111.3862169614305475
BZDDollaro del Belize0.61670987511331831.6215080062018683
GMDDalasi gambese20.7827161703590.04811690598104945
MWKKwacha malawiano530.39350385527520.0018853926240259215
BIFFranco del Burundi877.06068827140140.0011401719554560126
HTGGourde haitiano41.09110053334760.02433616980368893
SOSScellino somalo174.687804499519730.005724498071659887
GNFFranco guineano2615.9486002395870.00038227050787940285
MNTTugrik mongolo1034.1711173171660.0009669579659062494
MVRRufiyaa delle Maldive4.7309120361785530.21137573312560703
CDFFranco congolese853.27580231730080.0011719540121543704
STNDobra di São Tomé7.0009747649736820.1428372524641944
TJSSomoni tagico3.34092657826220660.2993181611671793
KPWWon nordcoreano275.410185734270040.0036309477709907637
KGSSom kirghizo27.175947796193880.03679724466279902
LRDDollaro liberiano59.119191806585470.016914980896078603
LSLLoti lesothiano5.75801290208611950.17367102453655522
MMKKyat birmano641.3414955641640.0015592317149545074
GIPSterlina di Gibilterra0.24498516796226084.081879765692782
XPTOncia di platino0.00034103933643861932932.213070910608
MDLLeu moldavo5.4297282980357190.18417127802909847
CUPPeso cubano7.3436133655343890.13617274633401547
KHRRiel cambogiano1242.7186100870660.0008046873941398038
MKDDinaro macedone17.5571943742915440.056956708382990225
VUVVatu di Vanuatu36.7708429808548160.02719546028685451
ANGFiorino delle Antille olandesi0.54699541610842071.8281688850602518
MRUOuguiya mauritana12.119002112116040.08251504461743138
SZLLilangeni dello Swaziland5.75801290208611950.17367102453655522
CVEEscudo capoverdiano31.5430179993350950.03170273687892133
SRDDollaro surinamese10.3317817797680110.09678872640905255
SVCColón salvadoregno2.67759902797406160.37346891358734363
XPDOncia di palladio0.00031876177605494953137.1390019724818
BSDDollaro delle Bahamas0.30601131748274993.2678529938892567
XDRDiritti speciali di prelievo FMI0.232261381238746544.305494071664365
RWFFranco ruandese394.92161833768610.002532148035372753
AWGFiorino arubano o delle Antille olandesi0.54776025829412231.8256161977034953
BTNNgultrum del Bhutan25.5228684288700260.03918054911370607
DJFFranco gibutiano54.634686850326680.01830339034869055
KMFFranco delle Comore140.72864417649760.007105873902585392
ERNNacfa eritreo4.5901697622412480.21785686625928377
FKPSterlina delle Falkland0.24498516796226084.081879765692782
SHPSterlina di Sant'Elena0.24498516796226084.081879765692782
SPLLuigino di Seborga0.0510018860431174319.607118041764014
WSTTala samoano0.82084528973704011.218256366337136
JEPSterlina di Jersey0.24498516796226084.081879765692782
TMTManat turkmeno1.06977673657074050.934774486876191
GGPSterlina di Guernsey0.24498516796226084.081879765692782
IMPSterlina di Man0.24498516796226084.081879765692782
TVDDollaro di Tuvalu0.46839649998654622.1349433653511993
ZMWKwacha zambiano8.1057127228017460.12336978057302149
ADACardano0.66801608977092921.4969699312825118
BCHBitcoin Cash0.00064286610674985171555.5338654509503
BTCBitcoin0.000004850078262538759206182.2399287538
CLFCLF0.007809409005293964128.05066290190518
CNHChinese Yuan Renminbi Offshore2.22630476755653770.449174800581118
DOGEDogecoin2.0650686694237860.4842453981344016
DOTPolkadot0.0460855279474313621.698785812775668
ETHEthereum0.0000972148885018461610286.490221927368
LINKChainlink0.02192885007549210245.60202639707086
LTCLitecoin0.003603880147690607277.47870601102187
LUNATerra0.68374595249682511.4625315094711926
MXVMXV0.64557280452111281.5490119673516949
SLELeone sierraleonese6.94186599826795450.1440534865192597
UNIUniswap0.03973539450159041525.166479722756367
VEDVED11.1223754644418960.08990885114398342
XBTXBT0.000004850078262538759206182.2399287538
XLMStellar Lumen2.7162707443364350.36815181332164765
XRPRipple0.59252080864192151.6877044407807975
ZWLDollaro zimbabwiano9367.7867159357140.00010674880100535184

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07055▲
GBP / EUR1,16817▲
USD / JPY158,197▲
GBP / USD1,25058▲
USD / CHF0,913815▼
USD / CAD1,36606▼
EUR / JPY169,358▲
AUD / USD0,653832▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement