Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — 白俄罗斯卢布

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 UTC 16:00

USD美元0.30580442182056553.2700638991635063
EUR欧元0.28523912009587083.505830475370605
GBP英镑0.244791776303474764.085104553350166
INR印度卢比25.4707991180533360.03926064491990023
AUD澳大利亚元0.470120201026266562.127115571330507
CAD加拿大元0.418750088657207362.388059195895739
SGD新加坡元0.416039368403759442.403618685983381
CHF瑞士法郎0.27933235650520083.5799647864331154
MYR马来西亚林吉特1.4610748769651440.6844276195325042
JPY日元47.562019382761010.02102517960712267
CNY中国人民币2.21355718940761340.45176153784742173
NZD新西兰元0.51482932187820831.9423913081558457
THB泰铢11.3240305567130020.08830778007810917
HUF匈牙利福林112.076990987525490.008922437970442149
AED阿联酋迪拉姆1.12306673913602670.8904190331282522
HKD港币2.39394879341774440.41771987886689105
MXN墨西哥比索5.2573046802197170.1902115362958586
ZAR南非兰特5.8225287221770520.1717466839092034
PHP菲律宾比索17.649672623769970.05665827470665006
SEK瑞典克朗3.33505643817812470.2998450006879884
IDR印度尼西亚卢比4950.8661001434620.00020198486078446413
BRL巴西雷亚尔1.57946770394985810.6331246897288544
SAR沙特里亚尔1.14676658182712070.872017039776935
TRY土耳其里拉9.9379200538893430.10062467745538324
KES肯尼亚先令41.281788309596540.024223756793199186
KRW韩元420.164306817116770.00238002130065576
EGP埃及镑14.6486038332356170.06826589150640698
IQD伊拉克第纳尔400.423666940636960.0024973548832423298
NOK挪威克朗3.3585299972891430.29774931318379044
KWD科威特第纳尔0.0941242390459843310.624255878567588
RUB俄罗斯卢布28.0553180931112860.035643866046399963
DKK丹麦克朗2.12730063230065360.47007930370354395
PKR巴基斯坦卢比85.144731075883020.011744707950381288
ILS以色列谢克尔1.16359825787051660.85940314299721
PLN波兰兹罗提1.23270665837919060.8112230052483353
QAR卡塔尔里亚尔1.11312809542685830.8983692030668973
XAU金（盎司）0.000131219863348803557620.797450015923
OMR阿曼里亚尔0.117745217330907018.49291396006035
COP哥伦比亚比索1212.05001365350740.0008250484623036959
CLP智利比索289.59024925012550.0034531549407807506
TWD新台币9.9677050308063520.10032399603613706
ARS阿根廷比索267.193798533312360.003742601832412383
CZK捷克克朗7.1758818970057370.13935569374647422
VND越南盾7758.73444466628550.00012888699917902802
MAD摩洛哥迪拉姆3.09728352260570630.3228635650244613
JOD约旦第纳尔0.216815335070780934.6122198859851995
BHD巴林第纳尔0.114982462604532638.69697845522209
XOFCFA 法郎187.104597500727150.00534460410571212
LKR斯里兰卡卢比90.83519311515470.01100894890741596
UAH乌克兰格里夫纳12.1071811037489160.08259560928599276
NGN尼日利亚奈拉377.92302467412570.0026460414812309384
TND突尼斯第纳尔0.96108505383157551.0404906371327716
UGX乌干达先令1163.83757024720880.0008592264294987415
RON罗马尼亚新列伊1.41952372346881270.7044616327766292
BDT孟加拉国塔卡33.561199018934960.029796313279385762
PEN秘鲁索尔1.14284652931239880.8750081260706603
GEL格鲁吉亚拉里0.81954204593184281.2201936495679993
XAF中非金融合作法郎187.104597500727150.00534460410571212
FJD斐济元0.70081148286745851.4269172587018322
VEF委内瑞拉玻利瓦尔1111929.2052300888.9933783130831e-7
VES委内瑞拉玻利瓦尔11.119292052300880.089933783130831
BYN白俄罗斯卢布11
UZS乌兹别克斯坦索姆3875.6190839090180.0002580232934015234
BGN保加利亚列弗0.55787922825710711.7925026589072697
DZD阿尔及利亚第纳尔41.179852149119660.024283720018683407
IRR伊朗里亚尔12812.0143020982250.00007805173928319998
DOP多米尼加比索17.95976464034890.055680016972681955
ISK冰岛克朗42.815851142274390.023355836058871343
CRC哥斯达黎加科朗153.605179848351550.006510197123477615
XAG银（盎司）0.01120071021069543889.28005288853119
SYP叙利亚镑3976.02977697890630.00025150717074353166
JMD牙买加元47.558986980319250.021026520190890897
LYD利比亚第纳尔1.48935108159850720.6714333593706522
GHS加纳塞地4.12795606958078750.24225064006108826
MUR毛里求斯卢比14.189196658893140.07047615337498657
AOA安哥拉宽扎258.06297891634530.0038750230823467475
UYU乌拉圭比索11.728249883630520.08526421332442198
AFN阿富汗尼22.0564208344259460.04533827167639036
LBP黎巴嫩镑28002.7498808254240.000035710778557670836
XPFCFP 法郎34.038081156900580.029378859383713197
TTD特立尼达元2.07263357245424550.4824779513804172
TZS坦桑尼亚先令792.19061316930710.001262322455449595
ALL阿尔巴尼列克28.7724814530119350.03475543121413043
XCD东加勒比元0.82605009358460871.210580336188261
GTQ危地马拉格查尔2.37449863148835670.4211415356231185
NPR尼泊尔卢比40.7723816882238740.024526406321974222
BOB玻利维亚诺2.1124053040127280.4733940016626537
ZWD津巴布韦元110.670620256862650.009035821771659316
BBD巴巴多斯元0.6116088436411311.6350319495817531
CUC古巴可兑换比索0.30580442182056553.2700638991635063
LAK老挝基普6566.2468935229140.0001522939993295746
BND文莱元0.416039368403759442.403618685983381
BWP博茨瓦纳普拉4.2312246921476690.23633819349178165
HNL洪都拉斯伦皮拉7.5374585344398130.13267071326904756
PYG巴拉圭瓜拉尼2263.35098396307830.0004418227694623932
ETB埃塞俄比亚比尔17.39322909542750.05749363700745422
NAD纳米比亚元5.8225287221770520.1717466839092034
PGK巴布亚新几内亚基那1.16235130693238360.8603250962388879
SDG苏丹镑179.051218446190230.0055849941077085
MOP澳门元2.46576725722027670.4055532804532922
BMD百慕大元0.30580442182056553.2700638991635063
NIO尼加拉瓜科多巴11.2472585823146950.08891055475264081
BAM波斯尼亚可兑换马尔卡0.55787922825710711.7925026589072697
KZT哈萨克斯坦坚戈135.930110230933820.007356721761654457
PAB巴拿马巴波亚0.30580442182056553.2700638991635063
GYD圭亚那元63.797820733553480.015674516597932404
YER也门里亚尔76.559904824670430.013061667230257097
MGA马尔加什阿里亚1356.9233727411450.0007369612905848047
KYD开曼元0.25110711442818293.9823642682413998
MZN莫桑比克梅蒂卡尔19.5594710688465020.05112612690190573
RSD塞尔维亚第纳尔33.417852755050550.029924124908021404
SCR塞舌尔卢比4.1618646123942820.24027691747154387
AMD亚美尼亚德拉姆118.669890190554440.008426737383798432
AZN阿塞拜疆马纳特0.52018590173321221.9223896623651098
SBD所罗门群岛元2.51730618310538960.3972500471779654
SLL塞拉利昂利昂6924.2711332042170.00014441953250569038
TOP汤加潘加0.73124817215528191.3675247858091713
BZD伯利兹元0.61600875452162211.6233535524614038
GMD冈比亚达拉西20.7770886105650840.0481299386426789
MWK马拉维克瓦查532.32027026507730.00187856832786404
BIF布隆迪法郎876.01495322581240.0011415330255695163
HTG海地古德40.495194763436590.024694287948033463
SOS索马里先令174.38829900499480.005734329686714578
GNF几内亚法郎2623.6521998194140.00038114808055306643
MNT蒙古图格里克1038.61582850178750.0009628199114224061
MVR马尔代夫拉菲亚4.7149675380622010.2120905376182057
CDF刚果法郎851.40970002055630.0011745226768920486
STN圣多美多布拉7.00523993523831750.1427502853927558
TJS塔吉克斯坦索莫尼3.33625091823014670.29973764699044025
KPW朝鲜元275.21939910708390.0036334648038778487
KGS吉尔吉斯斯坦索姆27.1686736018151470.036807096829827926
LRD利比里亚元59.105281437694580.016918961819920322
LSL巴索托洛蒂5.8225287221770520.1717466839092034
MMK缅元641.27536397013860.0015593925109004588
GIP直布罗陀镑0.244791776303474764.085104553350166
XPT铂（盎司）0.000335093615392883372984.240683987791
MDL摩尔多瓦列伊5.4499052976393790.1834894269508039
CUP古巴比索7.3283173283764660.136456973025422
KHR柬埔寨瑞尔1240.40001365473770.0008061915422377185
MKD马其顿第纳尔17.576610390296890.05689379111185435
VUV瓦努阿图瓦图37.1114400062650060.026945868978169103
ANG荷兰盾0.54785383719234941.8253043642530953
MRU毛里塔尼亚乌吉亚12.0599899448469260.08291880876959494
SZL斯威士兰里兰吉尼5.8225287221770520.1717466839092034
CVE佛得角埃斯库多31.4533177729716760.03179314841181287
SRD苏里南元10.3851386707418950.09629144412075162
SVC萨尔瓦多科朗2.6757886909299480.3737215884758293
XPD钯（盎司）0.000312691232352296243198.042978299249
BSD巴哈马元0.30580442182056553.2700638991635063
XDR国际货币基金组织特别提款权0.23213004092500384.30793014129127
RWF卢旺达法郎394.207264359875350.0025367366114468427
AWG阿鲁巴或荷兰盾0.54738991505881221.826851340314808
BTN不丹努尔特鲁姆25.4707991180533360.03926064491990023
DJF吉布提法郎54.356114356523590.018397194351328465
KMF科摩罗法郎140.328448125545380.0071261388076161595
ERN厄立特里亚纳克法4.5870663273084830.21800425994423375
FKP福克兰群岛镑0.244791776303474764.085104553350166
SHP圣赫勒拿镑0.244791776303474764.085104553350166
SPL塞波加大公国 Luigino0.050967403432891319.62038347346257
WST萨摩亚塔拉0.84994371824027841.1765484920229752
JEP泽西岛镑0.244791776303474764.085104553350166
TMT土库曼斯坦马纳特1.06837559669614410.9360004132370773
GGP根西岛镑0.244791776303474764.085104553350166
IMP曼岛镑0.244791776303474764.085104553350166
TVD图瓦卢元0.470120201026266562.127115571330507
ZMW赞比亚克瓦查8.0485077905618280.12424663378877025
ADACardano0.63078406934174661.585328559491916
BCHBitcoin Cash0.0006382087289118531566.8854948207959
BTCBitcoin0.0000047782145813641425209283.19207349367
CLFCLF0.0077999216037604215128.20641678217507
CNHChinese Yuan Renminbi Offshore2.22018503084482830.4504129097832348
DOGEDogecoin1.93056016597872420.5179843744952835
DOTPolkadot0.0432998825254432823.094750878651784
ETHEthereum0.000096894419470508710320.511805165057
LINKChainlink0.02082943899524833748.00897423248521
LTCLitecoin0.0036555210182176723273.5588155604619
LUNATerra0.83210709565391491.2017683844098765
MXVMXV0.65201158999289641.5337150678730953
SLE塞拉利昂利昂6.92427113320421750.14441953250569037
UNIUniswap0.03809696258221808426.248811774478686
VEDVED11.119292052300880.089933783130831
XBTXBT0.0000047782145813641425209283.19207349367
XLMStellar Lumen2.63841127633987770.37901596652787384
XRPRipple0.5812530167681671.720421178302203
ZWL津巴布韦元9421.6487775959940.000106138535155113

实时货币汇率

货币汇率更改
EUR / USD1.06970▼
GBP / EUR1.16768▲
USD / JPY157.613▲
GBP / USD1.24907▲
USD / CHF0.913853▼
USD / CAD1.36720▼
EUR / JPY168.599▲
AUD / USD0.653315▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement