Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — Kwacha malawiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 abr 2024, 16:00 UTC

USDDólar estadounidense0.00057695148085043111733.247999512874
EUREuro0.00053932142446234941854.1818563890763
GBPLibra esterlina0.0004618932286717982165.0025112417443
INRRupia india0.04812062787977560620.781108727392258
AUDDólar australiano0.00088311130619419191132.3600920811957
CADDólar canadiense0.00078892057123989881267.5547278838987
SGDDólar singapurense0.00078622199905848851271.9053921125503
CHFFranco suizo0.00052755833851041241895.524962838329
MYRRinggit malasio0.002750312035069357363.59510748197056
JPYYen japonés0.0913006765086710210.95282136167992
CNYYuan renminbi chino0.0041808143134144885239.18785313937937
NZDDólar neozelandés0.00097134531314496711029.5000001207154
THBBaht tailandés0.0213542024188697246.82918988893476
HUFFlorín húngaro0.21174191460148594.722730508421418
AEDDírham de los EAU0.0021188543134232083471.95316528601063
HKDDólar de Hong Kong0.0045164874382017965221.4109999602129
MXNPeso mexicano0.009894571047436134101.06552322539727
ZARRand sudafricano0.0108561150546392692.113983222079
PHPPeso filipino0.0332939411393673730.03549492125405
SEKCorona sueca0.006302825521181697158.659000894017
IDRRupia indonesia9.35205749895680.1069283417164135
BRLReal brasilero0.0029511857309116652338.84685383426716
SARRiyal de Arabia Saudita0.0021635680531891166462.1994665367664
TRYLira turca0.01872773910206808753.39672848654598
KESChelín keniano0.0776739172560306912.874334594247067
KRWWon surcoreano0.79456570968880581.2585491518274217
EGPLibra egipcia0.0276338615979837836.1874867344983
IQDDinar iraquí0.75591239941437061.3229046127232889
NOKCorona noruega0.006365943912261874157.08589547479872
KWDDinar kuwaití0.000178048120492699085616.459175377846
RUBRublo ruso0.05314294814815808518.817172077320283
DKKCorona danesa0.0040233072006752215248.55173868706134
PKRRupia pakistaní0.160630998410624646.225448449518302
ILSShequel israelí0.0021999915585306025454.5471986573942
PLNZloty polaco0.0023285104328658684429.4591022163584
QARRiyal catarí0.0021001033902955696476.16703283320714
XAUOnza de oro2.4677528065882463e-74052269.7302998295
OMRRial de Omán0.000222185079422927784500.7522674216425
COPPeso colombiano2.24746513699187970.4449457228682311
CLPPeso chileno0.5483568861375131.8236298755063454
TWDNuevo dólar taiwanés0.01882520776209538353.120263671857224
ARSPeso argentino0.50454630788895251.9819786298388566
CZKCorona checa0.01356016495682348373.74541557452068
VNDDong vietnamita14.6159526076811160.06841839371280325
MADDírham marroquí0.005850196811863735170.93442018430548
JODDinar de Jordania0.000409058599922955672444.637516943405
BHDDinar bareiní0.000216933756799762124609.702126364026
XOFFranco CFA0.353771663626049342.8266820178595187
LKRRupia de Sri Lanka0.170685206400294915.858738557896909
UAHGrivna ucraniana0.02295534488240007643.56283929180706
NGNNaira nigeriana0.76722388567847191.303400504946062
TNDDinar tunisio0.0018061496471708798553.6639788216785
UGXChelín ugandés2.1998175799557230.4545831477627011
RONLeu rumano0.002685112436486056372.4238830418128
BDTTaka bengalí0.0635258586413669215.741621150616258
PENsol peruano0.002166131053286365461.65258490839744
GELLari georgiano0.0015439227058972652647.700818298958
XAFFranco CFA BEAC centroafricano0.353771663626049342.8266820178595187
FJDDólar fiyiano0.0013052020635673314766.164893477747
VEFBolívar venezolano2097.00446623056360.0004768707058585974
VESBolívar venezolano0.02097004466230563447.687070585859736
BYNRublo bielorruso0.0018853926240259215530.3935038552752
UZSSom uzbeko7.3053651876953510.1368856962392969
BGNLeva búlgara0.001054821021606197948.0281294330674
DZDDinar argelino0.0780176857545180612.817606550731213
IRRRial iraní24.2334901497865540.04126520752145179
DOPPeso dominicano0.0337881695622683929.596157855106497
ISKCorona islándica0.080932611501196612.355958635848726
CRCColón costarricense0.29185540346417783.4263542429932756
XAGOnza de plata0.00002121114080003133747145.03615941876
SYPLibra siria7.5014395730590980.13330774583473695
JMDDólar jamaiquino0.0900645947011807811.103142176099634
LYDDinar libio0.0028066462278801656356.29713145403827
GHSCedi ghanés0.007790394592559488128.36320267462293
MURRupia de Mauricio0.02674166009310331737.39483624122125
AOAKwanza angoleño0.48120278932960282.0781259422730485
UYUPeso uruguayo0.02229607843239297344.850936591034994
AFNAfganí afgano0.0416124439141648324.03127300243957
LBPLibra libanesa51.668615714846450.019354108604706825
XPFFranco CFP0.0643581652100686815.538043956597328
TTDDólar de Trinidad0.003928609079649134254.5430150279321
TZSChelín tanzano1.48704893944867920.6724728241766866
ALLLek albanés0.05424298668324102618.435563031210467
XCDDólar del Caribe Oriental0.001557809125894753641.9271676981824
GTQQuetzal guatemalteco0.004487165361396921222.85784442066677
NPRRupia nepalesa0.077029095078550812.982107591686558
BOBBolíviano de Bolivia0.003986705133201859250.83370015802143
ZWDDólar zimbabuense0.208798740919771024.7893009105080795
BBDDólar de Barbados o Baja0.0011539029617008622866.623999756437
CUCPeso convertible cubano0.00057695148085043111733.247999512874
LAKKip laosiano12.294004216201790.08134046340102428
BNDDólar de Brunéi0.00078622199905848851271.9053921125503
BWPPula botsuanés0.007958374560441472125.6537993286568
HNLLempira hondureño0.01424713614130748470.18954476757239
PYGGuaraní paraguayo4.3039926402061310.23234240473796605
ETBBirr Etíope0.0328495167463295130.441848131958793
NADDólar de Namibia0.0108561150546392692.113983222079
PGKKina de Papúa Nueva Guinea0.00219957499812041454.6332818178622
SDGLibra sudanesa0.34538403384707542.8953278148426715
MOPPataca de Macao0.00465198206134785214.96213588370185
BMDDólar de las Bermudas0.00057695148085043111733.247999512874
NIOCórdoba nicaragüense0.0211335697961475147.318082540995626
BAMMarco convertible bosnio0.001054821021606197948.0281294330674
KZTTenge kazajo0.25482020308838463.9243356212739107
PABBalboa panameña0.00057695148085043111733.247999512874
GYDDólar guyanés0.120573012973848228.29372987649314
YERRial yemení0.144358760096802496.927186125244018
MGAAriary malgache2.562067635201150.3903097585171631
KYDDólar de las Caimanes0.00047310256609063822113.706565287193
MZNMetical mozambiqueño0.0367098110051907527.240674158158985
RSDDinar serbio0.063180543213703515.827657521360242
SCRRupia de las Seychelles0.008421417343353192118.7448572168525
AMDDram armenio0.22327811982689974.478719190108137
AZNManat azerbaiyano0.00098083451532278151019.5399778227741
SBDDólar de las Islas Salomón0.0047485731592221934210.58957427198993
SLLLeone sierraleonés13.088142950110740.0764050334575188
TOPPa'anga tonganés0.0013600992315663451735.2404712767609
BZDDólar de Belice0.0011627402497025976860.0373129387903
GMDDalasi gambiano0.039183579774819125.520894357963666
MWKKwacha malawiano11
BIFFranco burundí1.65360375248999820.6047397984518352
HTGGourde haitiano0.0774728578586811712.907746372595517
SOSChelín somalí0.32935509811067673.0362365900404535
GNFFranco de Guinea4.9320901957226520.20275379409469207
MNTTugrik mongol1.94981859657043070.5128682236177854
MVRRufiyaa maldiva0.008919626657926498112.11231572246827
CDFFranco congolés1.60875990394883920.6215967948638043
STNDobra santotomense0.0131995861828729975.75995081554461
TJSSomoni tayiko0.006298958328067725158.7564082689782
KPWWon norcoreano0.51925633276500181.9258311105712924
KGSSom kirgistaní0.0512373315258574419.517019528921796
LRDDólar de Liberia0.111462888170509958.971595985116172
LSLLoti basotho0.0108561150546392692.113983222079
MMKKyat birmano1.2091805252184280.8270063726169908
GIPLibra gibraltareña0.0004618932286717982165.0025112417443
XPTOnza de platino6.429930494240675e-71555226.764730514
MDLLeu moldavo0.01023716968358136497.6832494633576
CUPPeso cubano0.0138455944730767172.22514005769405
KHRRiel camboyano2.34301250119789950.42680096648598137
MKDDinar macedonio0.0331022047718786830.209468127317308
VUVVatu de Ni-Vanuatu0.06932747613531914.42429547050175
ANGFlorín holandés0.0010313011229068061969.6489005862987
MRUOuguiya mauritano0.02284907719273814443.765443635413796
SZLLilangeni swazi0.0108561150546392692.113983222079
CVEEscudo caboverdiano0.0594709734754632716.814925695012935
SRDDólar surinamés0.01947946516062001551.336111733786986
SVCColón salvadoreño0.005048325457441273198.08548565861418
XPDOnza de paladio6.009911013954045e-71663918.1473372255
BSDDólar bahameño0.00057695148085043111733.247999512874
XDRDerechos especiales de giro del FMI0.000437903895033605242283.6060864981773
RWFFranco ruandés0.74458230628225341.3430348687616058
AWGFlorín holandés o de Aruba0.0010327431507222717968.2949717949017
BTNNgultrum butanés0.04812062787977560620.781108727392258
DJFFranco de Yibuti0.103007835603571939.707999339472808
KMFFranco de las Comoras0.2653287477195373.7689093571460246
ERNNakfa eritreo0.008654272212756466115.5498666341916
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0004618932286717982165.0025112417443
SHPLibra de Santa Elena0.0004618932286717982165.0025112417443
SPLLuigino de Seborga0.0000961585797571041910399.488038675197
WSTTala samoano0.0015476156547366358646.1552627355493
JEPLibra de Jersey0.0004618932286717982165.0025112417443
TMTManat turkmeno0.002016949168484995495.7983154087799
GGPLibra de Guernsey0.0004618932286717982165.0025112417443
IMPLibra manesa0.0004618932286717982165.0025112417443
TVDDólar de Tuvalu0.00088311130619419191132.3600920811957
ZMWKwacha zambiano0.01528245098004348265.43453018798132
ADACardano0.0012594726083847477793.9831270189219
BCHBitcoin Cash0.000001212055015902431825045.0572620697
BTCBitcoin9.144301782139034e-9109357720.66854076
CLFCLF0.00001472380213658284867917.23976753218
CNHChinese Yuan Renminbi Offshore0.0041974585875848396238.23939632371363
DOGEDogecoin0.0038934652374386296256.840613442298
DOTPolkadot0.0000868893144664275411508.895036643222
ETHEthereum1.8328823372688314e-75455887.5911810845
LINKChainlink0.0000413444921857030824187.01856364316
LTCLitecoin0.000006794729048329319147172.9031264137
LUNATerra0.001289129575545092775.7172118071704
MXVMXV0.001217158203915834821.5858848774186
SLELeone sierraleonés0.0130881429501107476.4050334575188
UNIUniswap0.0000749168197060587313348.137359855484
VEDVED0.02097004466230563447.687070585859736
XBTXBT9.144301782139034e-9109357720.66854076
XLMStellar Lumen0.005121236826229314195.26533021834186
XRPRipple0.0011171343621953532895.147471817835
ZWLDólar zimbabuense17.6619559776732050.056618870597578086

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07057▲
GBP / EUR1,16815▲
USD / JPY158,215▲
GBP / USD1,25059▲
USD / CHF0,913735▼
USD / CAD1,36594▼
EUR / JPY169,380▲
AUD / USD0,653966▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement