Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — 马拉维克瓦查

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 UTC 16:00

USD美元0.00057695148085043111733.247999512874
EUR欧元0.00053932142446234941854.1818563890763
GBP英镑0.0004618932286717982165.0025112417443
INR印度卢比0.04812062787977560620.781108727392258
AUD澳大利亚元0.00088311130619419191132.3600920811957
CAD加拿大元0.00078892057123989881267.5547278838987
SGD新加坡元0.00078622199905848851271.9053921125503
CHF瑞士法郎0.00052755833851041241895.524962838329
MYR马来西亚林吉特0.002750312035069357363.59510748197056
JPY日元0.0913006765086710210.95282136167992
CNY中国人民币0.0041808143134144885239.18785313937937
NZD新西兰元0.00097134531314496711029.5000001207154
THB泰铢0.0213542024188697246.82918988893476
HUF匈牙利福林0.21174191460148594.722730508421418
AED阿联酋迪拉姆0.0021188543134232083471.95316528601063
HKD港币0.0045164874382017965221.4109999602129
MXN墨西哥比索0.009894571047436134101.06552322539727
ZAR南非兰特0.0108561150546392692.113983222079
PHP菲律宾比索0.0332939411393673730.03549492125405
SEK瑞典克朗0.006302825521181697158.659000894017
IDR印度尼西亚卢比9.35205749895680.1069283417164135
BRL巴西雷亚尔0.0029511857309116652338.84685383426716
SAR沙特里亚尔0.0021635680531891166462.1994665367664
TRY土耳其里拉0.01872773910206808753.39672848654598
KES肯尼亚先令0.0776739172560306912.874334594247067
KRW韩元0.79456570968880581.2585491518274217
EGP埃及镑0.0276338615979837836.1874867344983
IQD伊拉克第纳尔0.75591239941437061.3229046127232889
NOK挪威克朗0.006365943912261874157.08589547479872
KWD科威特第纳尔0.000178048120492699085616.459175377846
RUB俄罗斯卢布0.05314294814815808518.817172077320283
DKK丹麦克朗0.0040233072006752215248.55173868706134
PKR巴基斯坦卢比0.160630998410624646.225448449518302
ILS以色列谢克尔0.0021999915585306025454.5471986573942
PLN波兰兹罗提0.0023285104328658684429.4591022163584
QAR卡塔尔里亚尔0.0021001033902955696476.16703283320714
XAU金（盎司）2.4677528065882463e-74052269.7302998295
OMR阿曼里亚尔0.000222185079422927784500.7522674216425
COP哥伦比亚比索2.24746513699187970.4449457228682311
CLP智利比索0.5483568861375131.8236298755063454
TWD新台币0.01882520776209538353.120263671857224
ARS阿根廷比索0.50454630788895251.9819786298388566
CZK捷克克朗0.01356016495682348373.74541557452068
VND越南盾14.6159526076811160.06841839371280325
MAD摩洛哥迪拉姆0.005850196811863735170.93442018430548
JOD约旦第纳尔0.000409058599922955672444.637516943405
BHD巴林第纳尔0.000216933756799762124609.702126364026
XOFCFA 法郎0.353771663626049342.8266820178595187
LKR斯里兰卡卢比0.170685206400294915.858738557896909
UAH乌克兰格里夫纳0.02295534488240007643.56283929180706
NGN尼日利亚奈拉0.76722388567847191.303400504946062
TND突尼斯第纳尔0.0018061496471708798553.6639788216785
UGX乌干达先令2.1998175799557230.4545831477627011
RON罗马尼亚新列伊0.002685112436486056372.4238830418128
BDT孟加拉国塔卡0.0635258586413669215.741621150616258
PEN秘鲁索尔0.002166131053286365461.65258490839744
GEL格鲁吉亚拉里0.0015439227058972652647.700818298958
XAF中非金融合作法郎0.353771663626049342.8266820178595187
FJD斐济元0.0013052020635673314766.164893477747
VEF委内瑞拉玻利瓦尔2097.00446623056360.0004768707058585974
VES委内瑞拉玻利瓦尔0.02097004466230563447.687070585859736
BYN白俄罗斯卢布0.0018853926240259215530.3935038552752
UZS乌兹别克斯坦索姆7.3053651876953510.1368856962392969
BGN保加利亚列弗0.001054821021606197948.0281294330674
DZD阿尔及利亚第纳尔0.0780176857545180612.817606550731213
IRR伊朗里亚尔24.2334901497865540.04126520752145179
DOP多米尼加比索0.0337881695622683929.596157855106497
ISK冰岛克朗0.080932611501196612.355958635848726
CRC哥斯达黎加科朗0.29185540346417783.4263542429932756
XAG银（盎司）0.00002121114080003133747145.03615941876
SYP叙利亚镑7.5014395730590980.13330774583473695
JMD牙买加元0.0900645947011807811.103142176099634
LYD利比亚第纳尔0.0028066462278801656356.29713145403827
GHS加纳塞地0.007790394592559488128.36320267462293
MUR毛里求斯卢比0.02674166009310331737.39483624122125
AOA安哥拉宽扎0.48120278932960282.0781259422730485
UYU乌拉圭比索0.02229607843239297344.850936591034994
AFN阿富汗尼0.0416124439141648324.03127300243957
LBP黎巴嫩镑51.668615714846450.019354108604706825
XPFCFP 法郎0.0643581652100686815.538043956597328
TTD特立尼达元0.003928609079649134254.5430150279321
TZS坦桑尼亚先令1.48704893944867920.6724728241766866
ALL阿尔巴尼列克0.05424298668324102618.435563031210467
XCD东加勒比元0.001557809125894753641.9271676981824
GTQ危地马拉格查尔0.004487165361396921222.85784442066677
NPR尼泊尔卢比0.077029095078550812.982107591686558
BOB玻利维亚诺0.003986705133201859250.83370015802143
ZWD津巴布韦元0.208798740919771024.7893009105080795
BBD巴巴多斯元0.0011539029617008622866.623999756437
CUC古巴可兑换比索0.00057695148085043111733.247999512874
LAK老挝基普12.294004216201790.08134046340102428
BND文莱元0.00078622199905848851271.9053921125503
BWP博茨瓦纳普拉0.007958374560441472125.6537993286568
HNL洪都拉斯伦皮拉0.01424713614130748470.18954476757239
PYG巴拉圭瓜拉尼4.3039926402061310.23234240473796605
ETB埃塞俄比亚比尔0.0328495167463295130.441848131958793
NAD纳米比亚元0.0108561150546392692.113983222079
PGK巴布亚新几内亚基那0.00219957499812041454.6332818178622
SDG苏丹镑0.34538403384707542.8953278148426715
MOP澳门元0.00465198206134785214.96213588370185
BMD百慕大元0.00057695148085043111733.247999512874
NIO尼加拉瓜科多巴0.0211335697961475147.318082540995626
BAM波斯尼亚可兑换马尔卡0.001054821021606197948.0281294330674
KZT哈萨克斯坦坚戈0.25482020308838463.9243356212739107
PAB巴拿马巴波亚0.00057695148085043111733.247999512874
GYD圭亚那元0.120573012973848228.29372987649314
YER也门里亚尔0.144358760096802496.927186125244018
MGA马尔加什阿里亚2.562067635201150.3903097585171631
KYD开曼元0.00047310256609063822113.706565287193
MZN莫桑比克梅蒂卡尔0.0367098110051907527.240674158158985
RSD塞尔维亚第纳尔0.063180543213703515.827657521360242
SCR塞舌尔卢比0.008421417343353192118.7448572168525
AMD亚美尼亚德拉姆0.22327811982689974.478719190108137
AZN阿塞拜疆马纳特0.00098083451532278151019.5399778227741
SBD所罗门群岛元0.0047485731592221934210.58957427198993
SLL塞拉利昂利昂13.088142950110740.0764050334575188
TOP汤加潘加0.0013600992315663451735.2404712767609
BZD伯利兹元0.0011627402497025976860.0373129387903
GMD冈比亚达拉西0.039183579774819125.520894357963666
MWK马拉维克瓦查11
BIF布隆迪法郎1.65360375248999820.6047397984518352
HTG海地古德0.0774728578586811712.907746372595517
SOS索马里先令0.32935509811067673.0362365900404535
GNF几内亚法郎4.9320901957226520.20275379409469207
MNT蒙古图格里克1.94981859657043070.5128682236177854
MVR马尔代夫拉菲亚0.008919626657926498112.11231572246827
CDF刚果法郎1.60875990394883920.6215967948638043
STN圣多美多布拉0.0131995861828729975.75995081554461
TJS塔吉克斯坦索莫尼0.006298958328067725158.7564082689782
KPW朝鲜元0.51925633276500181.9258311105712924
KGS吉尔吉斯斯坦索姆0.0512373315258574419.517019528921796
LRD利比里亚元0.111462888170509958.971595985116172
LSL巴索托洛蒂0.0108561150546392692.113983222079
MMK缅元1.2091805252184280.8270063726169908
GIP直布罗陀镑0.0004618932286717982165.0025112417443
XPT铂（盎司）6.429930494240675e-71555226.764730514
MDL摩尔多瓦列伊0.01023716968358136497.6832494633576
CUP古巴比索0.0138455944730767172.22514005769405
KHR柬埔寨瑞尔2.34301250119789950.42680096648598137
MKD马其顿第纳尔0.0331022047718786830.209468127317308
VUV瓦努阿图瓦图0.06932747613531914.42429547050175
ANG荷兰盾0.0010313011229068061969.6489005862987
MRU毛里塔尼亚乌吉亚0.02284907719273814443.765443635413796
SZL斯威士兰里兰吉尼0.0108561150546392692.113983222079
CVE佛得角埃斯库多0.0594709734754632716.814925695012935
SRD苏里南元0.01947946516062001551.336111733786986
SVC萨尔瓦多科朗0.005048325457441273198.08548565861418
XPD钯（盎司）6.009911013954045e-71663918.1473372255
BSD巴哈马元0.00057695148085043111733.247999512874
XDR国际货币基金组织特别提款权0.000437903895033605242283.6060864981773
RWF卢旺达法郎0.74458230628225341.3430348687616058
AWG阿鲁巴或荷兰盾0.0010327431507222717968.2949717949017
BTN不丹努尔特鲁姆0.04812062787977560620.781108727392258
DJF吉布提法郎0.103007835603571939.707999339472808
KMF科摩罗法郎0.2653287477195373.7689093571460246
ERN厄立特里亚纳克法0.008654272212756466115.5498666341916
FKP福克兰群岛镑0.0004618932286717982165.0025112417443
SHP圣赫勒拿镑0.0004618932286717982165.0025112417443
SPL塞波加大公国 Luigino0.0000961585797571041910399.488038675197
WST萨摩亚塔拉0.0015476156547366358646.1552627355493
JEP泽西岛镑0.0004618932286717982165.0025112417443
TMT土库曼斯坦马纳特0.002016949168484995495.7983154087799
GGP根西岛镑0.0004618932286717982165.0025112417443
IMP曼岛镑0.0004618932286717982165.0025112417443
TVD图瓦卢元0.00088311130619419191132.3600920811957
ZMW赞比亚克瓦查0.01528245098004348265.43453018798132
ADACardano0.0012594726083847477793.9831270189219
BCHBitcoin Cash0.000001212055015902431825045.0572620697
BTCBitcoin9.144301782139034e-9109357720.66854076
CLFCLF0.00001472380213658284867917.23976753218
CNHChinese Yuan Renminbi Offshore0.0041974585875848396238.23939632371363
DOGEDogecoin0.0038934652374386296256.840613442298
DOTPolkadot0.0000868893144664275411508.895036643222
ETHEthereum1.8328823372688314e-75455887.5911810845
LINKChainlink0.0000413444921857030824187.01856364316
LTCLitecoin0.000006794729048329319147172.9031264137
LUNATerra0.001289129575545092775.7172118071704
MXVMXV0.001217158203915834821.5858848774186
SLE塞拉利昂利昂0.0130881429501107476.4050334575188
UNIUniswap0.0000749168197060587313348.137359855484
VEDVED0.02097004466230563447.687070585859736
XBTXBT9.144301782139034e-9109357720.66854076
XLMStellar Lumen0.005121236826229314195.26533021834186
XRPRipple0.0011171343621953532895.147471817835
ZWL津巴布韦元17.6619559776732050.056618870597578086

实时货币汇率

货币汇率更改
EUR / USD1.07014▲
GBP / EUR1.16813▲
USD / JPY158.303▲
GBP / USD1.25006▲
USD / CHF0.913897▼
USD / CAD1.36641▼
EUR / JPY169.407▲
AUD / USD0.653664▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement