Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — 馬拉威克瓦查

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 16:00 [UTC]

USD美元0.00057700761159085381733.0793908297396
EUR歐元0.00053918477616758051854.651770971361
GBP英國鎊0.00046099760145247212169.2086831889906
INR印度盧比0.0481353081820740620.774770906575547
AUD澳洲元0.00088311363027395981132.3571120624417
CAD加拿大元0.00078868707303202161267.929999354001
SGD新加坡元0.00078632068035333821271.7457711409086
CHF瑞士法郎0.0005253312493636981903.5608508179166
MYR馬來西亞令吉0.0027503125216350355363.595043157317
JPY日本圓0.0912640055839321610.957222330991561
CNY中國元，人民幣0.004180773717149626239.1901757079026
NZD新西蘭元0.00097196302386515681028.8457229816727
THB泰國銖0.0213547216612251846.8280512321427
HUF匈牙利福林0.21207276705475534.715362627120383
AED阿聯酋迪拉姆0.0021190604535674105471.90725414016055
HKD香港元0.004517066398553379221.3826213226037
MXN墨西哥披索0.009901497608939167100.9948231565688
ZAR南非蘭特0.01087421554034574791.96065649883236
PHP菲律賓披索0.0332982064275109430.03164756567192
SEK瑞典克朗0.006284519513542492159.12115442478984
IDR印尼盾9.3530392928477290.1069171173871471
BRL巴西雷亞爾0.0029517204189961734338.78547357140343
SAR沙地阿拉伯利雅0.002163778543465702462.1545042212639
TRY土耳其里拉0.01875836516901116553.309549685705065
KES肯雅先令0.0776746618700547112.874211176779156
KRW南韓圜0.79475696022768461.2582462942048558
EGP埃及鎊0.0275681422456002836.27375363530687
IQD伊拉克第納爾0.75612170289119751.3225384169985865
NOK挪威克朗0.006369222115339833157.00504424104926
KWD科威特第納爾0.0001778425384993885622.951676454175
RUB俄羅斯盧布0.0530415989313823718.85312698234563
DKK丹麥克朗0.004023349876275934248.5491023031816
PKR巴基斯坦盧比0.160625890715102916.2256464107250835
ILS以色列謝克爾0.0022052475448692474453.46383100011184
PLN波蘭茲羅提0.0023271404146193698429.7119304524482
QAR卡塔爾利雅0.002100307706190708476.12071176641194
XAU黃金安士2.468016267586032e-74051837.1500772177
OMR阿曼里亞爾0.000222070127616661534503.082025179922
COP哥倫比亞披索2.24744295393092660.44495011464070033
CLP智利披索0.54841318858561461.8234426538483706
TWD台灣新台幣0.0188204315659452353.13374438285769
ARS阿根廷披索0.50443740102877311.982406534409529
CZK捷克克朗0.01355725019257160373.76127059659399
VND越南盾14.6158978019065430.06841865026379405
MAD摩洛哥迪拉姆0.005850116221816168170.93677494317373
JOD約旦第納爾0.000409098396617915372444.399704978476
BHD巴林第納爾0.000216954861958161044609.253699015265
XOF非洲財政共同體法郎0.35368202822055762.8273983980220665
LKR斯里蘭卡盧比0.170701812106896675.858168625496379
UAH烏克蘭格里夫納0.02289115102058289543.685002955982256
NGN尼日利亞奈拉0.76734819842323761.3031893500953282
TND突尼西亞第納爾0.0018061298914547354553.6700348802469
UGX烏干達先令2.19981181323836860.45458433943396653
RON羅馬尼亞新列伊0.0026775394119429824373.47722895863564
BDT孟加拉塔卡0.0634508263236210515.760236043257432
PEN秘魯索爾0.0021660688189790037461.6658488585599
GEL格魯吉亞拉里0.0015440724368647552647.6380098012136
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.35368202822055762.8273983980220665
FJD斐濟元0.0013053290447098728766.0903617005348
VEF委內瑞拉玻利瓦爾2096.8013603472010.00047691689776203406
VES委內瑞拉玻利瓦爾0.0209680136034720147.691689776203404
BYN白俄羅斯盧布0.001882992467236367531.0695700592373
UZS烏兹別克索姆7.3060759156692860.13687238013162545
BGN保加利亞列弗0.001054553760771839948.2683929438454
DZD阿爾及利亞第納爾0.0780172430244902212.817679287719669
IRR伊朗里亞爾24.233268988854340.041265584121561644
DOP多米尼加披索0.03379720497355353429.588245560024994
ISK冰島克朗0.0809396212437351712.35488855314357
CRC哥斯達尼加科朗0.28967067626633273.4521961728724215
XAG白銀安士0.00002122455161250920247115.247391639874
SYP敍利亞鎊7.501351603268210.13330930916027414
JMD牙買加元0.0900642572639146111.103183775442766
LYD利比亞第納爾0.002806395183389373356.32900381202484
GHS加納塞地0.007788344035191816128.39699883331764
MUR毛里求斯盧比0.02674172505256190737.39474540383842
AOA安哥拉寬扎0.48124960482406822.0779237841983744
UYU烏拉圭披索0.02202460210943737345.40377142938294
AFN阿富汗阿富汗尼0.0416115934660734824.03176414802077
LBP黎巴嫩鎊51.6624733382702740.019356409699015028
XPF法屬波利尼西亞法郎0.0643418587309793615.54198184079689
TTD千里達元0.003928599520447983254.54363439060052
TZS坦桑尼亞先令1.48707755571016850.6724598835885464
ALL阿爾巴尼亞列克0.05424826390170102418.433769637532006
XCD東加勒比海元0.001557920578809211641.8812445268198
GTQ危地馬拉格查爾0.004487048774014255222.86363495562554
NPR尼泊爾盧比0.0770525945724550612.978148309589596
BOB玻利維亞玻利維亞諾0.003986009187421649250.8774950031789
ZWD津巴布韋元0.208819054634734.788835011963912
BBD巴巴多斯元0.0011540152231817077866.5396954148698
CUC古巴可兌換披索0.00057700761159085381733.0793908297396
LAK寮國基普12.2964122065993760.08132453460394803
BND文萊元0.00078632068035333821271.7457711409086
BWP博茨瓦納普拉0.007959148818713555125.64157584901535
HNL洪都拉斯倫皮拉0.01424702878077358570.19007369097923
PYG巴拉圭瓜拉尼4.3037654990316850.2323546671455479
ETB埃塞俄比亞比爾0.03285271262632756530.438886778518803
NAD納米比亞元0.01087421554034574791.96065649883236
PGK巴布亞新幾內亞基那0.0021997889914584247454.58905553346557
SDG蘇丹鎊0.34557751282005632.8937068035462836
MOP澳門幣（帕塔卡）0.00465257839050998214.9345838083531
BMD百慕達元0.00057700761159085381733.0793908297396
NIO尼加拉瓜科多巴0.02113249877039615647.32048069019023
BAM波斯尼亞可兌換馬克0.001054553760771839948.2683929438454
KZT哈薩克堅戈0.254791073290893.9247842833893922
PAB巴拿馬巴波亞0.00057700761159085381733.0793908297396
GYD圭亞那元0.120571848542798478.293809973768774
YER也門里亞爾0.144395200305289936.925437950054667
MGA馬達加斯加阿里亞里2.5617406794307270.39035957387467535
KYD開曼群島元0.00047314859261530872113.500950034623
MZN莫桑比克梅蒂卡爾0.03686796446316715427.123819135690212
RSD塞爾維亞第納爾0.0631912332583278415.824979960621548
SCR塞舌爾盧比0.008336249586682535119.95802064246453
AMD亞美尼亞德拉姆0.22329984221882014.4782835046522855
AZN阿塞拜疆馬納特0.0009809299392351981019.440797963278
SBD所羅門群島元0.004749035140751361210.56908832259907
SLL塞拉利昂利昂13.0880475184034730.07640559056603911
TOP汤加潘加0.001360080449916107735.250624374229
BZD伯利茲元0.00116270064882625860.0666052861527
GMD岡比亞達拉西0.0391873918862672425.51841171013063
MWK馬拉威克瓦查11
BIF布隆迪法郎1.65368668302049570.6047094714299069
HTG海地古德0.077472959968913612.90772936004065
SOS索馬里先令0.32938714057201453.035941227891889
GNF幾內亞法郎4.9321519250502160.20275125648928966
MNT蒙古圖格里克1.94877653911220340.5131424665321382
MVR馬爾代夫羅非亞0.008919020399973903112.11993640051837
CDF剛果法郎1.6086495118683830.6216394513672151
STN聖多美多布拉0.01320702193357419575.71729683115409
TJS塔吉克斯坦索莫尼0.0062995711442343895158.7409645996678
KPW北韓圜0.51930685043176851.9256437675885996
KGS吉爾吉斯索姆0.0512423163286550519.515120932204876
LRD利比里亞元0.111473732226986668.970723236966405
LSL萊索托洛蒂0.01087421554034574791.96065649883236
MMK緬甸元1.20912104795736640.8270470534685954
GIP直布羅陀鎊0.00046099760145247212169.2086831889906
XPT白金安士6.430556052492084e-71555075.4737803151
MDL摩爾多瓦列伊0.01023546950179761397.69947532200396
CUP古巴披索0.01384818267817898772.21164128458032
KHR柬埔寨里爾2.34268577097032660.42686049165945367
MKD馬其頓第納爾0.0330974097797856130.213844728440183
VUV瓦努阿圖瓦圖0.0693258799600042814.424627578862662
ANG荷蘭盾0.001031235667988289969.7104464499151
MRU毛里塔尼亞烏吉亞0.02283301029556532343.79624005137081
SZL斯威士蘭里蘭吉尼0.01087421554034574791.96065649883236
CVE佛得角埃斯庫多0.059455905267999116.819187185738286
SRD蘇里南元0.01946213505200437551.38182410757711
SVC薩爾瓦多科朗0.005048816601419971198.06621609482738
XPD鈀安士6.010495709142955e-71663756.2829948205
BSD巴哈馬元0.00057700761159085381733.0793908297396
XDR國際貨幣基金組織特別提款權0.000437946498043872242283.3839395145083
RWF盧旺達法郎0.7445931403050781.34301532725681
AWG阿魯巴弗羅林或荷蘭盾0.0010328436247476285968.2007769998545
BTN不丹努扎姆0.0481353081820740620.774770906575547
DJF吉布提法郎0.103003436336898729.708413967173366
KMF科摩羅法郎0.26526152116541823.769864530696089
ERN厄立特里亞納克法0.008655114173862808115.53862605531597
FKP褔克蘭群島鎊0.00046099760145247212169.2086831889906
SHP聖赫勒拿島鎊0.00046099760145247212169.2086831889906
SPL塞波加鲁基尼0.0000961679348804705710398.476386572343
WST薩摩亞塔拉0.0015476070578696178646.1588520903783
JEP澤西島鎊0.00046099760145247212169.2086831889906
TMT土庫曼馬納特0.002019473019671916495.17868783533453
GGP格恩西島鎊0.00046099760145247212169.2086831889906
IMP人島鎊0.00046099760145247212169.2086831889906
TVD圖瓦盧元0.00088311363027395981132.3571120624417
ZMW贊比亞克瓦查0.01525402948908909165.55644859053672
ADACardano0.0012347791180958598809.8614443221956
BCHBitcoin Cash0.0000012041621723023734830452.9265256582
BTCBitcoin9.081780462180261e-9110110567.43381464
CLFCLF0.00001472103984426716867929.98392633461
CNHChinese Yuan Renminbi Offshore0.0041989496403695165238.15479718685023
DOGEDogecoin0.003763490977968402265.7107472434589
DOTPolkadot0.0000841775829551026911879.647346650048
ETHEthereum1.7382999646706381e-75752747.053581593
LINKChainlink0.0000408801176621493724461.76912367093
LTCLitecoin0.000006788313617401075147311.99180848288
LUNATerra0.0012491788635453423800.5258727816301
MXVMXV0.0012172766194039036821.5059617999538
SLE塞拉利昂利昂0.01308804751840347176.40559056603912
UNIUniswap0.0000705257668844939314179.214834172386
VEDVED0.0209680136034720147.691689776203404
XBTXBT9.081780462180261e-9110110567.43381464
XLMStellar Lumen0.005067536733918084197.33453401665363
XRPRipple0.0011089616530163794901.7444356890039
ZWL津巴布韋元17.66367428276340.05661336276879957

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07147▲
GBP / EUR1.16871▲
USD / JPY159.162▲
GBP / USD1.25224▲
USD / CHF0.912737▼
USD / CAD1.36496▼
EUR / JPY170.538▲
AUD / USD0.655874▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement