Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — Kwacha malawiana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.00057695148085043111733.247999512874
EUREuro0.00053932142446234941854.1818563890763
GBPLibra esterlina0.0004618932286717982165.0025112417443
INRRúpia indiana0.04812062787977560620.781108727392258
AUDDólar australiano0.00088311130619419191132.3600920811957
CADDólar canadense0.00078892057123989881267.5547278838987
SGDDólar de Cingapura0.00078622199905848851271.9053921125503
CHFFranco suíço0.00052755833851041241895.524962838329
MYRRinggit malaio0.002750312035069357363.59510748197056
JPYIene japonês0.0913006765086710210.95282136167992
CNYYuan Renminbi chinês0.0041808143134144885239.18785313937937
NZDDólar neozelandês0.00097134531314496711029.5000001207154
THBBaht tailandês0.0213542024188697246.82918988893476
HUFForint húngaro0.21174191460148594.722730508421418
AEDDirham dos Emirados0.0021188543134232083471.95316528601063
HKDDólar de Hong Kong0.0045164874382017965221.4109999602129
MXNPeso mexicano0.009894571047436134101.06552322539727
ZARRand sul-africano0.0108561150546392692.113983222079
PHPPeso filipino0.0332939411393673730.03549492125405
SEKCoroa sueca0.006302825521181697158.659000894017
IDRRupia indonésia9.35205749895680.1069283417164135
BRLReal brasileiro0.0029511857309116652338.84685383426716
SARRial saudita0.0021635680531891166462.1994665367664
TRYLira turca0.01872773910206808753.39672848654598
KESXelim queniano0.0776739172560306912.874334594247067
KRWWon sul-coreano0.79456570968880581.2585491518274217
EGPLibra egípcia0.0276338615979837836.1874867344983
IQDDinar iraquiano0.75591239941437061.3229046127232889
NOKCoroa norueguesa0.006365943912261874157.08589547479872
KWDDinar kuwaitiano0.000178048120492699085616.459175377846
RUBRublo russo0.05314294814815808518.817172077320283
DKKCoroa dinamarquesa0.0040233072006752215248.55173868706134
PKRRúpia paquistanesa0.160630998410624646.225448449518302
ILSShekel israelense0.0021999915585306025454.5471986573942
PLNZloty polonês0.0023285104328658684429.4591022163584
QARRial do Qatar0.0021001033902955696476.16703283320714
XAUOnça de ouro2.4677528065882463e-74052269.7302998295
OMRRial omanense0.000222185079422927784500.7522674216425
COPPeso colombiano2.24746513699187970.4449457228682311
CLPPeso chileno0.5483568861375131.8236298755063454
TWDNovo dólar taiwanês0.01882520776209538353.120263671857224
ARSPeso argentino0.50454630788895251.9819786298388566
CZKCoroa checa0.01356016495682348373.74541557452068
VND Dong vietnamita14.6159526076811160.06841839371280325
MADDirham marroquino0.005850196811863735170.93442018430548
JODDinar jordaniano0.000409058599922955672444.637516943405
BHDDinar baremita 0.000216933756799762124609.702126364026
XOFFranco CFA0.353771663626049342.8266820178595187
LKRRúpia cingalesa0.170685206400294915.858738557896909
UAHHryvna ucraniano0.02295534488240007643.56283929180706
NGNNaira nigeriano0.76722388567847191.303400504946062
TNDDinar tunisiano0.0018061496471708798553.6639788216785
UGXXelim ugandês2.1998175799557230.4545831477627011
RONLeu romeno0.002685112436486056372.4238830418128
BDTTaka bengalês0.0635258586413669215.741621150616258
PENSol peruano0.002166131053286365461.65258490839744
GELLari georgiano0.0015439227058972652647.700818298958
XAFFranco CFA centroafricano BEAC0.353771663626049342.8266820178595187
FJDDólar fijiano0.0013052020635673314766.164893477747
VEFBolívar venezuelano2097.00446623056360.0004768707058585974
VESBolívar venezuelano0.02097004466230563447.687070585859736
BYNRublo bielorrusso0.0018853926240259215530.3935038552752
UZSSom uzbeque7.3053651876953510.1368856962392969
BGNLev búlgaro0.001054821021606197948.0281294330674
DZDDinar argelino0.0780176857545180612.817606550731213
IRRRial iraniano24.2334901497865540.04126520752145179
DOPPeso dominicano0.0337881695622683929.596157855106497
ISKCoroa islandesa0.080932611501196612.355958635848726
CRCColón costarriquenho0.29185540346417783.4263542429932756
XAGOnça de prata0.00002121114080003133747145.03615941876
SYPLibra síria7.5014395730590980.13330774583473695
JMDDólar jamaicano0.0900645947011807811.103142176099634
LYDDinar líbio0.0028066462278801656356.29713145403827
GHSCedi ganês0.007790394592559488128.36320267462293
MURRupia mauriciana0.02674166009310331737.39483624122125
AOAKwanza angolano0.48120278932960282.0781259422730485
UYUPeso uruguaio0.02229607843239297344.850936591034994
AFNAfegane afegão0.0416124439141648324.03127300243957
LBPLibra libanesa51.668615714846450.019354108604706825
XPFFranco CFP0.0643581652100686815.538043956597328
TTDDólar de Trinidad e Tobago0.003928609079649134254.5430150279321
TZSXelim tanzaniano1.48704893944867920.6724728241766866
ALLLek albanês0.05424298668324102618.435563031210467
XCDDólar do Caribe Oriental0.001557809125894753641.9271676981824
GTQQuetzal guatemalteco0.004487165361396921222.85784442066677
NPRRúpia nepalesa0.077029095078550812.982107591686558
BOBBolíviano da Bolívia0.003986705133201859250.83370015802143
ZWDDólar zimbabuano0.208798740919771024.7893009105080795
BBDDólar barbadiano0.0011539029617008622866.623999756437
CUCPeso conversível cubano0.00057695148085043111733.247999512874
LAKKip laosiano12.294004216201790.08134046340102428
BNDDólar bruneano0.00078622199905848851271.9053921125503
BWPPula botsuano0.007958374560441472125.6537993286568
HNLLempira hondurenha0.01424713614130748470.18954476757239
PYGGuarani paraguaio4.3039926402061310.23234240473796605
ETBBirr etíope0.0328495167463295130.441848131958793
NADDólar namibiano0.0108561150546392692.113983222079
PGKKina de Papua Nova Guiné0.00219957499812041454.6332818178622
SDGLibra sudanesa0.34538403384707542.8953278148426715
MOPPataca de Macau0.00465198206134785214.96213588370185
BMDDólar bermudense0.00057695148085043111733.247999512874
NIOCórdoba nicaraguense0.0211335697961475147.318082540995626
BAMMarco conversível bósnio0.001054821021606197948.0281294330674
KZTTenge cazaquistanês0.25482020308838463.9243356212739107
PABBalboa panamenho0.00057695148085043111733.247999512874
GYDDólar guianense0.120573012973848228.29372987649314
YERRial iemenita0.144358760096802496.927186125244018
MGAAriary malgaxe2.562067635201150.3903097585171631
KYDDólar caimanês0.00047310256609063822113.706565287193
MZNMetical moçambicano0.0367098110051907527.240674158158985
RSDDinar sérvio0.063180543213703515.827657521360242
SCRRúpia seichelense0.008421417343353192118.7448572168525
AMDDram armênio0.22327811982689974.478719190108137
AZNManat azeri0.00098083451532278151019.5399778227741
SBDDólar das Ilhas Salomão0.0047485731592221934210.58957427198993
SLLLeone de Serra Leoa13.088142950110740.0764050334575188
TOPPa'anga de Tonga0.0013600992315663451735.2404712767609
BZDDólar belizenho0.0011627402497025976860.0373129387903
GMDDalasi gambiano0.039183579774819125.520894357963666
MWKKwacha malawiana11
BIFFranco burundês1.65360375248999820.6047397984518352
HTGGourde haitiano0.0774728578586811712.907746372595517
SOSXelim somaliano0.32935509811067673.0362365900404535
GNFFranco guineense4.9320901957226520.20275379409469207
MNTTughrik mongol1.94981859657043070.5128682236177854
MVRRufiyaa maldiva0.008919626657926498112.11231572246827
CDFFranco congolês1.60875990394883920.6215967948638043
STNDobra de São Tomé0.0131995861828729975.75995081554461
TJSSomoni tajiquistanês0.006298958328067725158.7564082689782
KPWWon norte-coreano0.51925633276500181.9258311105712924
KGSSom quirguistanês0.0512373315258574419.517019528921796
LRDDólar liberiano0.111462888170509958.971595985116172
LSLLoti do Basotho0.0108561150546392692.113983222079
MMKKyat birmanês1.2091805252184280.8270063726169908
GIPLibra de Gibraltar0.0004618932286717982165.0025112417443
XPTOnça de platina6.429930494240675e-71555226.764730514
MDLLeu moldavo0.01023716968358136497.6832494633576
CUPPeso cubano0.0138455944730767172.22514005769405
KHRRiel cambojano2.34301250119789950.42680096648598137
MKDDinar macedônio0.0331022047718786830.209468127317308
VUVVatu de Ni-Vanuatu0.06932747613531914.42429547050175
ANGFlorim holandês0.0010313011229068061969.6489005862987
MRUOuguiya mauritano0.02284907719273814443.765443635413796
SZLLilangeni swazi0.0108561150546392692.113983222079
CVEEscudo caboverdiano0.0594709734754632716.814925695012935
SRDDólar do Suriname0.01947946516062001551.336111733786986
SVCColón salvadorenho0.005048325457441273198.08548565861418
XPDOnça de paládio6.009911013954045e-71663918.1473372255
BSDDólar bahamense0.00057695148085043111733.247999512874
XDRDireitos de saque especiais do FMI0.000437903895033605242283.6060864981773
RWFFranco ruandês0.74458230628225341.3430348687616058
AWGFlorim arubano ou holandês0.0010327431507222717968.2949717949017
BTNNgultrum butanês0.04812062787977560620.781108727392258
DJFFranco djibutiano0.103007835603571939.707999339472808
KMFFranco comorense0.2653287477195373.7689093571460246
ERNNakfa eritreana0.008654272212756466115.5498666341916
FKPLibra das Malvinas0.0004618932286717982165.0025112417443
SHPLibra de Santa Helena0.0004618932286717982165.0025112417443
SPLLuigino de Seborga0.0000961585797571041910399.488038675197
WSTTala samoana0.0015476156547366358646.1552627355493
JEPLibra de Jersey0.0004618932286717982165.0025112417443
TMTManat turcomano0.002016949168484995495.7983154087799
GGPLibra de Guernsey0.0004618932286717982165.0025112417443
IMPLibra da Ilha de Man0.0004618932286717982165.0025112417443
TVDDólar Tuvaluano0.00088311130619419191132.3600920811957
ZMWKwacha zambiano0.01528245098004348265.43453018798132
ADACardano0.0012594726083847477793.9831270189219
BCHBitcoin Cash0.000001212055015902431825045.0572620697
BTCBitcoin9.144301782139034e-9109357720.66854076
CLFCLF0.00001472380213658284867917.23976753218
CNHChinese Yuan Renminbi Offshore0.0041974585875848396238.23939632371363
DOGEDogecoin0.0038934652374386296256.840613442298
DOTPolkadot0.0000868893144664275411508.895036643222
ETHEthereum1.8328823372688314e-75455887.5911810845
LINKChainlink0.0000413444921857030824187.01856364316
LTCLitecoin0.000006794729048329319147172.9031264137
LUNATerra0.001289129575545092775.7172118071704
MXVMXV0.001217158203915834821.5858848774186
SLELeone de Serra Leoa0.0130881429501107476.4050334575188
UNIUniswap0.0000749168197060587313348.137359855484
VEDVED0.02097004466230563447.687070585859736
XBTXBT9.144301782139034e-9109357720.66854076
XLMStellar Lumen0.005121236826229314195.26533021834186
XRPRipple0.0011171343621953532895.147471817835
ZWLDólar zimbabuano17.6619559776732050.056618870597578086

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06989▲
GBP / EUR1,16803▲
USD / JPY158,110▼
GBP / USD1,24966▲
USD / CHF0,913970▼
USD / CAD1,36665▼
EUR / JPY169,161▼
AUD / USD0,653581▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement