Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — Malawisk kwacha

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr. 2024 16:00 UTC

USDUSA-dollar0.00057700761159085381733.0793908297396
EUREuro0.00053918477616758051854.651770971361
GBPBrittiskt pund0.00046099760145247212169.2086831889906
INRIndisk rupie0.0481353081820740620.774770906575547
AUDAustralisk dollar0.00088311363027395981132.3571120624417
CADKanadensisk dollar0.00078868707303202161267.929999354001
SGDSingaporiansk dollar0.00078632068035333821271.7457711409086
CHFSchweiziska franc0.0005253312493636981903.5608508179166
MYRMalaysisk ringgit0.0027503125216350355363.595043157317
JPYJapansk yen0.0912640055839321610.957222330991561
CNYKinesisk yuan renminbi0.004180773717149626239.1901757079026
NZDNyzeeländsk dollar0.00097196302386515681028.8457229816727
THBThailändsk baht0.0213547216612251846.8280512321427
HUFUngersk forint0.21207276705475534.715362627120383
AEDEmiratisk dirham0.0021190604535674105471.90725414016055
HKDHongkong-dollar0.004517066398553379221.3826213226037
MXNMexikansk peso0.009901497608939167100.9948231565688
ZARSydafrikansk rand0.01087421554034574791.96065649883236
PHPFilippinsk peso0.0332982064275109430.03164756567192
SEKSvensk krona0.006284519513542492159.12115442478984
IDRIndonesiska rupier9.3530392928477290.1069171173871471
BRLBrasiliansk real0.0029517204189961734338.78547357140343
SARSaudiarabisk riyal0.002163778543465702462.1545042212639
TRYTurkisk lira0.01875836516901116553.309549685705065
KESKenyansk shilling0.0776746618700547112.874211176779156
KRWSydkoreansk won0.79475696022768461.2582462942048558
EGPEgyptiskt pund0.0275681422456002836.27375363530687
IQDIrakisk dinar0.75612170289119751.3225384169985865
NOKNorsk krona0.006369222115339833157.00504424104926
KWDKuwaitisk dinar0.0001778425384993885622.951676454175
RUBRysk rubel0.0530415989313823718.85312698234563
DKKDansk krona0.004023349876275934248.5491023031816
PKRPakistansk rupie0.160625890715102916.2256464107250835
ILSIsraelisk shekel0.0022052475448692474453.46383100011184
PLNPolsk zloty0.0023271404146193698429.7119304524482
QARQatarisk riyal0.002100307706190708476.12071176641194
XAUUns av guld2.468016267586032e-74051837.1500772177
OMROmansk rial0.000222070127616661534503.082025179922
COPColombiansk peso2.24744295393092660.44495011464070033
CLPChilensk peso0.54841318858561461.8234426538483706
TWDTaiwanesisk dollar0.0188204315659452353.13374438285769
ARSArgentinsk peso0.50443740102877311.982406534409529
CZKTjeckisk krona0.01355725019257160373.76127059659399
VNDVietnamesisk dong14.6158978019065430.06841865026379405
MADMarockansk dirham0.005850116221816168170.93677494317373
JODJordansk dinar0.000409098396617915372444.399704978476
BHDBahrainsk dinar0.000216954861958161044609.253699015265
XOFCFA-franc0.35368202822055762.8273983980220665
LKRLankesisk rupie0.170701812106896675.858168625496379
UAHUkrainsk hryvnia0.02289115102058289543.685002955982256
NGNNigeriansk naira0.76734819842323761.3031893500953282
TNDTunisisk dinar0.0018061298914547354553.6700348802469
UGXUgandisk shilling2.19981181323836860.45458433943396653
RONRumänsk leu0.0026775394119429824373.47722895863564
BDTBangladeshisk taka0.0634508263236210515.760236043257432
PENPeruansk Sol0.0021660688189790037461.6658488585599
GELGeorgiska lari0.0015440724368647552647.6380098012136
XAFCentralafrikansk CFA-franc BEAC0.35368202822055762.8273983980220665
FJDFiji-dollar0.0013053290447098728766.0903617005348
VEFVenezuelansk bolivar2096.8013603472010.00047691689776203406
VESVenezuelansk bolivar0.0209680136034720147.691689776203404
BYNVitrysk rubel0.001882992467236367531.0695700592373
UZSUzbekistansk som7.3060759156692860.13687238013162545
BGNBulgarisk lev0.001054553760771839948.2683929438454
DZDAlgerisk dinar0.0780172430244902212.817679287719669
IRRIransk rial24.233268988854340.041265584121561644
DOPDominikansk peso0.03379720497355353429.588245560024994
ISKIsländsk krona0.0809396212437351712.35488855314357
CRCCostaricansk colón0.28967067626633273.4521961728724215
XAGUns av silver0.00002122455161250920247115.247391639874
SYPSyriskt pund7.501351603268210.13330930916027414
JMDJamaicansk dollar0.0900642572639146111.103183775442766
LYDLibysk dinar0.002806395183389373356.32900381202484
GHSGhana cedi0.007788344035191816128.39699883331764
MURMauritisk rupie0.02674172505256190737.39474540383842
AOAAngolansk kwanza0.48124960482406822.0779237841983744
UYUUruguayansk peso0.02202460210943737345.40377142938294
AFNAfghansk afghani0.0416115934660734824.03176414802077
LBPLibanesiskt pund51.6624733382702740.019356409699015028
XPFCFP-franc0.0643418587309793615.54198184079689
TTDTrinidad-dollar0.003928599520447983254.54363439060052
TZSTanzanisk shilling1.48707755571016850.6724598835885464
ALLAlbansk lek0.05424826390170102418.433769637532006
XCDÖstkaribisk dollar0.001557920578809211641.8812445268198
GTQGuatemalansk quetzal0.004487048774014255222.86363495562554
NPRNepalesisk rupie0.0770525945724550612.978148309589596
BOBBoliviansk bolíviano0.003986009187421649250.8774950031789
ZWDZimbabwisk dollar0.208819054634734.788835011963912
BBDBarbadisk dollar0.0011540152231817077866.5396954148698
CUCKubansk konvertibel peso0.00057700761159085381733.0793908297396
LAKLaotisk kip12.2964122065993760.08132453460394803
BNDBruneisk dollar0.00078632068035333821271.7457711409086
BWPBotswana pula0.007959148818713555125.64157584901535
HNLHonduransk lempira0.01424702878077358570.19007369097923
PYGParaguayansk guarani4.3037654990316850.2323546671455479
ETBEtiopisk birr0.03285271262632756530.438886778518803
NADNamibisk dollar0.01087421554034574791.96065649883236
PGKPapua Nya Guineansk kina0.0021997889914584247454.58905553346557
SDGSudanesiskt pund0.34557751282005632.8937068035462836
MOPMacao pataca0.00465257839050998214.9345838083531
BMDBermudisk dollar0.00057700761159085381733.0793908297396
NIONicaraguansk cordoba0.02113249877039615647.32048069019023
BAMBosnisk konvertibilna marka0.001054553760771839948.2683929438454
KZTKazakstansk tenge0.254791073290893.9247842833893922
PABPanamansk balboa0.00057700761159085381733.0793908297396
GYDGuyansk dollar0.120571848542798478.293809973768774
YERJemenitisk rial0.144395200305289936.925437950054667
MGAMadagaskisk ariary2.5617406794307270.39035957387467535
KYDCaymansk dollar0.00047314859261530872113.500950034623
MZNMocambique metical0.03686796446316715427.123819135690212
RSDSerbisk dinar0.0631912332583278415.824979960621548
SCRSeychellisk rupie0.008336249586682535119.95802064246453
AMDArmenisk dram0.22329984221882014.4782835046522855
AZNAzerbajdzjansk manat0.0009809299392351981019.440797963278
SBDSalomon-dollar0.004749035140751361210.56908832259907
SLLSierra Leonsk leone13.0880475184034730.07640559056603911
TOPTongansk pa'anga0.001360080449916107735.250624374229
BZDBelizisk dollar0.00116270064882625860.0666052861527
GMDGambisk dalasi0.0391873918862672425.51841171013063
MWKMalawisk kwacha11
BIFBurundisk franc1.65368668302049570.6047094714299069
HTGHaitisk gourde0.077472959968913612.90772936004065
SOSSomalisk shilling0.32938714057201453.035941227891889
GNFGuinesisk franc4.9321519250502160.20275125648928966
MNTMongolisk tögrög1.94877653911220340.5131424665321382
MVRMaldivisk rufiyaa0.008919020399973903112.11993640051837
CDFKongolesisk franc1.6086495118683830.6216394513672151
STNSão Tomé och Príncipe-dobra0.01320702193357419575.71729683115409
TJSTadzjikistan-somoni0.0062995711442343895158.7409645996678
KPWNordkoreansk won0.51930685043176851.9256437675885996
KGSKirgizistansk som0.0512423163286550519.515120932204876
LRDLiberiansk dollar0.111473732226986668.970723236966405
LSLLesotho loti0.01087421554034574791.96065649883236
MMKBurmesisk kyat1.20912104795736640.8270470534685954
GIPGibraltar-pund0.00046099760145247212169.2086831889906
XPTUns av platina6.430556052492084e-71555075.4737803151
MDLMoldavisk leu0.01023546950179761397.69947532200396
CUPKubansk peso0.01384818267817898772.21164128458032
KHRKambodjansk riel2.34268577097032660.42686049165945367
MKDMakedonisk denar0.0330974097797856130.213844728440183
VUVVanuatu-vatu0.0693258799600042814.424627578862662
ANGNederländska gulden0.001031235667988289969.7104464499151
MRUMauretansk ouguiya0.02283301029556532343.79624005137081
SZLSwaziland-lilangeni0.01087421554034574791.96065649883236
CVEKapverdisk escudo0.059455905267999116.819187185738286
SRDSurinamesisk dollar0.01946213505200437551.38182410757711
SVCSalvadoransk colón0.005048816601419971198.06621609482738
XPDUns av palladium6.010495709142955e-71663756.2829948205
BSDBahamansk dollar0.00057700761159085381733.0793908297396
XDRSärskilda dragningsrätter0.000437946498043872242283.3839395145083
RWFRwandisk franc0.7445931403050781.34301532725681
AWGArubansk eller nederländsk gulden0.0010328436247476285968.2007769998545
BTNBhutanesisk ngultrum0.0481353081820740620.774770906575547
DJFDjiboutisk franc0.103003436336898729.708413967173366
KMFKomoransk franc0.26526152116541823.769864530696089
ERNEritreansk nakfa0.008655114173862808115.53862605531597
FKPFalklands-pund0.00046099760145247212169.2086831889906
SHPSankthelenskt pund0.00046099760145247212169.2086831889906
SPLSeborga luigino0.0000961679348804705710398.476386572343
WSTSamoansk tala0.0015476070578696178646.1588520903783
JEPJersey-pund0.00046099760145247212169.2086831889906
TMTTurkmenistansk manat0.002019473019671916495.17868783533453
GGPGuernsey-pund0.00046099760145247212169.2086831889906
IMPIsle of Man-pund0.00046099760145247212169.2086831889906
TVDTuvaluansk dollar0.00088311363027395981132.3571120624417
ZMWZambisk kwacha0.01525402948908909165.55644859053672
ADACardano0.0012347791180958598809.8614443221956
BCHBitcoin Cash0.0000012041621723023734830452.9265256582
BTCBitcoin9.081780462180261e-9110110567.43381464
CLFCLF0.00001472103984426716867929.98392633461
CNHChinese Yuan Renminbi Offshore0.0041989496403695165238.15479718685023
DOGEDogecoin0.003763490977968402265.7107472434589
DOTPolkadot0.0000841775829551026911879.647346650048
ETHEthereum1.7382999646706381e-75752747.053581593
LINKChainlink0.0000408801176621493724461.76912367093
LTCLitecoin0.000006788313617401075147311.99180848288
LUNATerra0.0012491788635453423800.5258727816301
MXVMXV0.0012172766194039036821.5059617999538
SLESierra Leonsk leone0.01308804751840347176.40559056603912
UNIUniswap0.0000705257668844939314179.214834172386
VEDVED0.0209680136034720147.691689776203404
XBTXBT9.081780462180261e-9110110567.43381464
XLMStellar Lumen0.005067536733918084197.33453401665363
XRPRipple0.0011089616530163794901.7444356890039
ZWLZimbabwisk dollar17.66367428276340.05661336276879957

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07143▲
GBP / EUR1,16878▲
USD / JPY159,161▲
GBP / USD1,25226▲
USD / CHF0,912682▼
USD / CAD1,36494▼
EUR / JPY170,529▲
AUD / USD0,655941▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement