Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — Kwacha malawiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense0.00057700761159085381733.0793908297396
EUREuro0.00053918477616758051854.651770971361
GBPSterlina britannica0.00046099760145247212169.2086831889906
INRRupia indiana0.0481353081820740620.774770906575547
AUDDollaro australiano0.00088311363027395981132.3571120624417
CADDollaro canadese0.00078868707303202161267.929999354001
SGDDollaro di Singapore0.00078632068035333821271.7457711409086
CHFFranco svizzero0.0005253312493636981903.5608508179166
MYRRinggit malese0.0027503125216350355363.595043157317
JPYYen giapponese0.0912640055839321610.957222330991561
CNYRenminbi cinese (yuan)0.004180773717149626239.1901757079026
NZDDollaro neozelandese0.00097196302386515681028.8457229816727
THBBaht tailandese0.0213547216612251846.8280512321427
HUFFiorino ungherese0.21207276705475534.715362627120383
AEDDirham degli Emirati Arabi Uniti0.0021190604535674105471.90725414016055
HKDDollaro di Hong Kong0.004517066398553379221.3826213226037
MXNPeso messicano0.009901497608939167100.9948231565688
ZARRand sudafricano0.01087421554034574791.96065649883236
PHPPeso filippino0.0332982064275109430.03164756567192
SEKCorona svedese0.006284519513542492159.12115442478984
IDRRupia indonesiana9.3530392928477290.1069171173871471
BRLReal brasiliano0.0029517204189961734338.78547357140343
SARRial saudita0.002163778543465702462.1545042212639
TRYLira turca0.01875836516901116553.309549685705065
KESScellino keniota0.0776746618700547112.874211176779156
KRWWon sudcoreano0.79475696022768461.2582462942048558
EGPSterlina egiziana0.0275681422456002836.27375363530687
IQDDinaro iracheno0.75612170289119751.3225384169985865
NOKCorona norvegese0.006369222115339833157.00504424104926
KWDDinaro kuwaitiano0.0001778425384993885622.951676454175
RUBRublo russo0.0530415989313823718.85312698234563
DKKCorona danese0.004023349876275934248.5491023031816
PKRRupia pakistana0.160625890715102916.2256464107250835
ILSSiclo israeliano0.0022052475448692474453.46383100011184
PLNZloty polacco0.0023271404146193698429.7119304524482
QARRial del Qatar0.002100307706190708476.12071176641194
XAUOncia d'oro2.468016267586032e-74051837.1500772177
OMRRial dell'Oman0.000222070127616661534503.082025179922
COPPeso colombiano2.24744295393092660.44495011464070033
CLPPeso cileno0.54841318858561461.8234426538483706
TWDNuovo dollaro taiwanese0.0188204315659452353.13374438285769
ARSPeso argentino0.50443740102877311.982406534409529
CZKCorona ceca0.01355725019257160373.76127059659399
VNDDong vietnamita14.6158978019065430.06841865026379405
MADDirham marocchino0.005850116221816168170.93677494317373
JODDinaro giordano0.000409098396617915372444.399704978476
BHDDinaro del Bahrain0.000216954861958161044609.253699015265
XOFFranco CFA0.35368202822055762.8273983980220665
LKRRupia singalese0.170701812106896675.858168625496379
UAHGrivnia ucraina0.02289115102058289543.685002955982256
NGNNaira nigeriana0.76734819842323761.3031893500953282
TNDDinaro tunisino0.0018061298914547354553.6700348802469
UGXScellino ugandese2.19981181323836860.45458433943396653
RONLeu rumeno0.0026775394119429824373.47722895863564
BDTTaka bengalese0.0634508263236210515.760236043257432
PENsol peruviano0.0021660688189790037461.6658488585599
GELLari georgiano0.0015440724368647552647.6380098012136
XAFFranco CFA BEAC della Repubblica Centrafricana0.35368202822055762.8273983980220665
FJDDollaro delle Figi0.0013053290447098728766.0903617005348
VEFBolívar venezuelano2096.8013603472010.00047691689776203406
VESBolívar venezuelano0.0209680136034720147.691689776203404
BYNRublo bielorusso0.001882992467236367531.0695700592373
UZSSom uzbeco7.3060759156692860.13687238013162545
BGNLev bulgaro0.001054553760771839948.2683929438454
DZDDinaro algerino0.0780172430244902212.817679287719669
IRRRial iraniano24.233268988854340.041265584121561644
DOPPeso dominicano0.03379720497355353429.588245560024994
ISKCorona islandese0.0809396212437351712.35488855314357
CRCColón costaricano0.28967067626633273.4521961728724215
XAGOncia d'argento0.00002122455161250920247115.247391639874
SYPLira siriana7.501351603268210.13330930916027414
JMDDollaro giamaicano0.0900642572639146111.103183775442766
LYDDinaro libico0.002806395183389373356.32900381202484
GHSCedi ghanese0.007788344035191816128.39699883331764
MURRupia mauriziana0.02674172505256190737.39474540383842
AOAKwanza angolano0.48124960482406822.0779237841983744
UYUPeso uruguaiano0.02202460210943737345.40377142938294
AFNAfghani afgano0.0416115934660734824.03176414802077
LBPLira libanese51.6624733382702740.019356409699015028
XPFFranco CFP0.0643418587309793615.54198184079689
TTDDollaro di Trinidad0.003928599520447983254.54363439060052
TZSScellino tanzaniano1.48707755571016850.6724598835885464
ALLLek albanese0.05424826390170102418.433769637532006
XCDDollaro dei Caraibi Orientali0.001557920578809211641.8812445268198
GTQQuetzal guatemalteco0.004487048774014255222.86363495562554
NPRRupia nepalese0.0770525945724550612.978148309589596
BOBBolíviano della Bolivia0.003986009187421649250.8774950031789
ZWDDollaro zimbabwiano0.208819054634734.788835011963912
BBDDollaro di Barbados0.0011540152231817077866.5396954148698
CUCPeso cubano convertibile0.00057700761159085381733.0793908297396
LAKKip laotiano12.2964122065993760.08132453460394803
BNDDollaro del Brunei0.00078632068035333821271.7457711409086
BWPPula del Botswana0.007959148818713555125.64157584901535
HNLLempira honduregna0.01424702878077358570.19007369097923
PYGGuaraní paraguaiano4.3037654990316850.2323546671455479
ETBBirr etiope0.03285271262632756530.438886778518803
NADDollaro namibiano0.01087421554034574791.96065649883236
PGKKina papuana0.0021997889914584247454.58905553346557
SDGSterlina sudanese0.34557751282005632.8937068035462836
MOPPataca di Macao0.00465257839050998214.9345838083531
BMDDollaro delle Bermuda0.00057700761159085381733.0793908297396
NIOCórdoba nicaraguense0.02113249877039615647.32048069019023
BAMMarco bosniaco convertibile0.001054553760771839948.2683929438454
KZTTenge kazako0.254791073290893.9247842833893922
PABBalboa panamense0.00057700761159085381733.0793908297396
GYDDollaro della Guyana0.120571848542798478.293809973768774
YERRial yemenita0.144395200305289936.925437950054667
MGAAriary malgascio2.5617406794307270.39035957387467535
KYDDollaro delle Cayman0.00047314859261530872113.500950034623
MZNMetical mozambicano0.03686796446316715427.123819135690212
RSDDinaro serbo0.0631912332583278415.824979960621548
SCRRupia delle Seychelles0.008336249586682535119.95802064246453
AMDDram armeno0.22329984221882014.4782835046522855
AZNManat azero0.0009809299392351981019.440797963278
SBDDollaro delle Salomone0.004749035140751361210.56908832259907
SLLLeone sierraleonese13.0880475184034730.07640559056603911
TOPPa'anga tongano0.001360080449916107735.250624374229
BZDDollaro del Belize0.00116270064882625860.0666052861527
GMDDalasi gambese0.0391873918862672425.51841171013063
MWKKwacha malawiano11
BIFFranco del Burundi1.65368668302049570.6047094714299069
HTGGourde haitiano0.077472959968913612.90772936004065
SOSScellino somalo0.32938714057201453.035941227891889
GNFFranco guineano4.9321519250502160.20275125648928966
MNTTugrik mongolo1.94877653911220340.5131424665321382
MVRRufiyaa delle Maldive0.008919020399973903112.11993640051837
CDFFranco congolese1.6086495118683830.6216394513672151
STNDobra di São Tomé0.01320702193357419575.71729683115409
TJSSomoni tagico0.0062995711442343895158.7409645996678
KPWWon nordcoreano0.51930685043176851.9256437675885996
KGSSom kirghizo0.0512423163286550519.515120932204876
LRDDollaro liberiano0.111473732226986668.970723236966405
LSLLoti lesothiano0.01087421554034574791.96065649883236
MMKKyat birmano1.20912104795736640.8270470534685954
GIPSterlina di Gibilterra0.00046099760145247212169.2086831889906
XPTOncia di platino6.430556052492084e-71555075.4737803151
MDLLeu moldavo0.01023546950179761397.69947532200396
CUPPeso cubano0.01384818267817898772.21164128458032
KHRRiel cambogiano2.34268577097032660.42686049165945367
MKDDinaro macedone0.0330974097797856130.213844728440183
VUVVatu di Vanuatu0.0693258799600042814.424627578862662
ANGFiorino delle Antille olandesi0.001031235667988289969.7104464499151
MRUOuguiya mauritana0.02283301029556532343.79624005137081
SZLLilangeni dello Swaziland0.01087421554034574791.96065649883236
CVEEscudo capoverdiano0.059455905267999116.819187185738286
SRDDollaro surinamese0.01946213505200437551.38182410757711
SVCColón salvadoregno0.005048816601419971198.06621609482738
XPDOncia di palladio6.010495709142955e-71663756.2829948205
BSDDollaro delle Bahamas0.00057700761159085381733.0793908297396
XDRDiritti speciali di prelievo FMI0.000437946498043872242283.3839395145083
RWFFranco ruandese0.7445931403050781.34301532725681
AWGFiorino arubano o delle Antille olandesi0.0010328436247476285968.2007769998545
BTNNgultrum del Bhutan0.0481353081820740620.774770906575547
DJFFranco gibutiano0.103003436336898729.708413967173366
KMFFranco delle Comore0.26526152116541823.769864530696089
ERNNacfa eritreo0.008655114173862808115.53862605531597
FKPSterlina delle Falkland0.00046099760145247212169.2086831889906
SHPSterlina di Sant'Elena0.00046099760145247212169.2086831889906
SPLLuigino di Seborga0.0000961679348804705710398.476386572343
WSTTala samoano0.0015476070578696178646.1588520903783
JEPSterlina di Jersey0.00046099760145247212169.2086831889906
TMTManat turkmeno0.002019473019671916495.17868783533453
GGPSterlina di Guernsey0.00046099760145247212169.2086831889906
IMPSterlina di Man0.00046099760145247212169.2086831889906
TVDDollaro di Tuvalu0.00088311363027395981132.3571120624417
ZMWKwacha zambiano0.01525402948908909165.55644859053672
ADACardano0.0012347791180958598809.8614443221956
BCHBitcoin Cash0.0000012041621723023734830452.9265256582
BTCBitcoin9.081780462180261e-9110110567.43381464
CLFCLF0.00001472103984426716867929.98392633461
CNHChinese Yuan Renminbi Offshore0.0041989496403695165238.15479718685023
DOGEDogecoin0.003763490977968402265.7107472434589
DOTPolkadot0.0000841775829551026911879.647346650048
ETHEthereum1.7382999646706381e-75752747.053581593
LINKChainlink0.0000408801176621493724461.76912367093
LTCLitecoin0.000006788313617401075147311.99180848288
LUNATerra0.0012491788635453423800.5258727816301
MXVMXV0.0012172766194039036821.5059617999538
SLELeone sierraleonese0.01308804751840347176.40559056603912
UNIUniswap0.0000705257668844939314179.214834172386
VEDVED0.0209680136034720147.691689776203404
XBTXBT9.081780462180261e-9110110567.43381464
XLMStellar Lumen0.005067536733918084197.33453401665363
XRPRipple0.0011089616530163794901.7444356890039
ZWLDollaro zimbabwiano17.66367428276340.05661336276879957

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07255▲
GBP / EUR1,16880▲
USD / JPY156,909▼
GBP / USD1,25359▲
USD / CHF0,911634▼
USD / CAD1,36450▼
EUR / JPY168,292▼
AUD / USD0,656679▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement