Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — Kwacha malawien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.00057700761159085381733.0793908297396
EUREuro0.00053918477616758051854.651770971361
GBPLivre britannique0.00046099760145247212169.2086831889906
INRRoupie indienne0.0481353081820740620.774770906575547
AUDDollar australien0.00088311363027395981132.3571120624417
CADDollar canadien0.00078868707303202161267.929999354001
SGDDollar de Singapour0.00078632068035333821271.7457711409086
CHFFranc suisse0.0005253312493636981903.5608508179166
MYRRinggit malais0.0027503125216350355363.595043157317
JPYYen japonais0.0912640055839321610.957222330991561
CNYYuan ou renminbi chinois0.004180773717149626239.1901757079026
NZDDollar néo-zélandais0.00097196302386515681028.8457229816727
THBBaht thaïlandais0.0213547216612251846.8280512321427
HUFForint hongrois0.21207276705475534.715362627120383
AEDDirham des Émirats arabes unis0.0021190604535674105471.90725414016055
HKDDollar de Hong Kong0.004517066398553379221.3826213226037
MXNPeso mexicain0.009901497608939167100.9948231565688
ZARRand sud-africain0.01087421554034574791.96065649883236
PHPPeso philippin0.0332982064275109430.03164756567192
SEKCouronne suédoise0.006284519513542492159.12115442478984
IDRRoupie indonésienne9.3530392928477290.1069171173871471
BRLRéal brésilien0.0029517204189961734338.78547357140343
SARRial saoudien0.002163778543465702462.1545042212639
TRYLivre turque0.01875836516901116553.309549685705065
KESShilling kényan0.0776746618700547112.874211176779156
KRWWon sud-coréen0.79475696022768461.2582462942048558
EGPLivre égyptienne0.0275681422456002836.27375363530687
IQDDinar irakien0.75612170289119751.3225384169985865
NOKCouronne norvégienne0.006369222115339833157.00504424104926
KWDDinar koweïtien0.0001778425384993885622.951676454175
RUBRouble russe0.0530415989313823718.85312698234563
DKKCouronne danoise0.004023349876275934248.5491023031816
PKRRoupie pakistanaise0.160625890715102916.2256464107250835
ILSShekel israélien0.0022052475448692474453.46383100011184
PLNZloty polonais0.0023271404146193698429.7119304524482
QARRial qatari0.002100307706190708476.12071176641194
XAUOnce d’or2.468016267586032e-74051837.1500772177
OMRRial omanais0.000222070127616661534503.082025179922
COPPeso colombien2.24744295393092660.44495011464070033
CLPPeso chilien0.54841318858561461.8234426538483706
TWDNouveau dollar de Taïwan0.0188204315659452353.13374438285769
ARSPeso argentin0.50443740102877311.982406534409529
CZKCouronne tchèque0.01355725019257160373.76127059659399
VNDDong vietnamien14.6158978019065430.06841865026379405
MADDirham marocain0.005850116221816168170.93677494317373
JODDinar jordanien0.000409098396617915372444.399704978476
BHDDinar bahreïni0.000216954861958161044609.253699015265
XOFFranc CFA0.35368202822055762.8273983980220665
LKRRoupie sri lankaise0.170701812106896675.858168625496379
UAHHryvnia ukrainienne0.02289115102058289543.685002955982256
NGNNaira nigérian0.76734819842323761.3031893500953282
TNDDinar tunisien0.0018061298914547354553.6700348802469
UGXShilling ougandais2.19981181323836860.45458433943396653
RONLeu roumain0.0026775394119429824373.47722895863564
BDTTaka bangladais0.0634508263236210515.760236043257432
PENSol péruvien0.0021660688189790037461.6658488585599
GELLari géorgien0.0015440724368647552647.6380098012136
XAFFranc CFA d’Afrique centrale, BEAC0.35368202822055762.8273983980220665
FJDDollar de Fidji0.0013053290447098728766.0903617005348
VEFBolivar vénézuélien2096.8013603472010.00047691689776203406
VESBolivar vénézuélien0.0209680136034720147.691689776203404
BYNRouble biélorusse0.001882992467236367531.0695700592373
UZSSom ouzbek7.3060759156692860.13687238013162545
BGNLev bulgare0.001054553760771839948.2683929438454
DZDDinar algérien0.0780172430244902212.817679287719669
IRRRial iranien24.233268988854340.041265584121561644
DOPPeso dominicain0.03379720497355353429.588245560024994
ISKCouronne islandaise0.0809396212437351712.35488855314357
CRCColon costaricain0.28967067626633273.4521961728724215
XAGOnce d’argent0.00002122455161250920247115.247391639874
SYPLivre syrienne7.501351603268210.13330930916027414
JMDDollar jamaïcain0.0900642572639146111.103183775442766
LYDDinar libyen0.002806395183389373356.32900381202484
GHSCédi ghanéen0.007788344035191816128.39699883331764
MURRoupie mauricienne0.02674172505256190737.39474540383842
AOAKwanza angolais0.48124960482406822.0779237841983744
UYUPeso uruguayen0.02202460210943737345.40377142938294
AFNAfghani afghan0.0416115934660734824.03176414802077
LBPLivre libanaise51.6624733382702740.019356409699015028
XPFFranc CFP0.0643418587309793615.54198184079689
TTDDollar de Trinidad0.003928599520447983254.54363439060052
TZSShilling tanzanien1.48707755571016850.6724598835885464
ALLLek albanais0.05424826390170102418.433769637532006
XCDDollar des Caraïbes orientales0.001557920578809211641.8812445268198
GTQQuetzal guatémaltèque0.004487048774014255222.86363495562554
NPRRoupie népalaise0.0770525945724550612.978148309589596
BOBBolíviano bolivien0.003986009187421649250.8774950031789
ZWDDollar du Zimbabwe0.208819054634734.788835011963912
BBDDollar de la Barbade0.0011540152231817077866.5396954148698
CUCPeso cubain convertible0.00057700761159085381733.0793908297396
LAKKip laotien12.2964122065993760.08132453460394803
BNDDollar du Brunei0.00078632068035333821271.7457711409086
BWPPula du Botswana0.007959148818713555125.64157584901535
HNLLempira hondurien0.01424702878077358570.19007369097923
PYGGuarani paraguayen4.3037654990316850.2323546671455479
ETBBirr éthiopien0.03285271262632756530.438886778518803
NADDollar namibien0.01087421554034574791.96065649883236
PGKKina de Papouasie-Nouvelle-Guinée0.0021997889914584247454.58905553346557
SDGLivre soudanaise0.34557751282005632.8937068035462836
MOPPataca de Macao0.00465257839050998214.9345838083531
BMDDollar bermudien0.00057700761159085381733.0793908297396
NIOCordoba nicaraguayen0.02113249877039615647.32048069019023
BAMMark convertible de Bosnie-Herzégovine0.001054553760771839948.2683929438454
KZTTenge kazakh0.254791073290893.9247842833893922
PABBalboa panaméen0.00057700761159085381733.0793908297396
GYDDollar guyanien0.120571848542798478.293809973768774
YERRial yéménite0.144395200305289936.925437950054667
MGAAriary malgache2.5617406794307270.39035957387467535
KYDDollar des îles Caïmans0.00047314859261530872113.500950034623
MZNMetical mozambicain0.03686796446316715427.123819135690212
RSDDinar serbe0.0631912332583278415.824979960621548
SCRRoupie seychelloise0.008336249586682535119.95802064246453
AMDDram arménien0.22329984221882014.4782835046522855
AZNManat azerbaïdjanais0.0009809299392351981019.440797963278
SBDDollar des îles Salomon0.004749035140751361210.56908832259907
SLLLeone de Sierra Leone13.0880475184034730.07640559056603911
TOPPa’anga de Tonga0.001360080449916107735.250624374229
BZDDollar bélizien0.00116270064882625860.0666052861527
GMDDalasi gambien0.0391873918862672425.51841171013063
MWKKwacha malawien11
BIFFranc burundais1.65368668302049570.6047094714299069
HTGGourde haïtienne0.077472959968913612.90772936004065
SOSShilling somalien0.32938714057201453.035941227891889
GNFFranc guinéen4.9321519250502160.20275125648928966
MNTTugrik mongol1.94877653911220340.5131424665321382
MVRRufiyaa maldivien0.008919020399973903112.11993640051837
CDFFranc congolais1.6086495118683830.6216394513672151
STNDobra de Sao Tomé0.01320702193357419575.71729683115409
TJSSomoni tadjik0.0062995711442343895158.7409645996678
KPWWon nord-coréen0.51930685043176851.9256437675885996
KGSSom du Kirghizistan0.0512423163286550519.515120932204876
LRDDollar libérien0.111473732226986668.970723236966405
LSLLoti du Lesotho0.01087421554034574791.96065649883236
MMKKyat du Myanmar1.20912104795736640.8270470534685954
GIPLivre de Gibraltar0.00046099760145247212169.2086831889906
XPTOnce de platine6.430556052492084e-71555075.4737803151
MDLLeu moldave0.01023546950179761397.69947532200396
CUPPeso cubain0.01384818267817898772.21164128458032
KHRRiel cambodgien2.34268577097032660.42686049165945367
MKDDinar macédonien0.0330974097797856130.213844728440183
VUVVatu vanuatais0.0693258799600042814.424627578862662
ANGFlorin néerlandais0.001031235667988289969.7104464499151
MRUOuguiya mauritanien0.02283301029556532343.79624005137081
SZLLilangeni du Swaziland0.01087421554034574791.96065649883236
CVEEscudo cap-verdien0.059455905267999116.819187185738286
SRDDollar du Surinam0.01946213505200437551.38182410757711
SVCColon salvadorien0.005048816601419971198.06621609482738
XPDOnce de palladium6.010495709142955e-71663756.2829948205
BSDDollar bahaméen0.00057700761159085381733.0793908297396
XDRDroits de tirage spéciaux du FMI0.000437946498043872242283.3839395145083
RWFFranc rwandais0.7445931403050781.34301532725681
AWGFlorin arubais ou néerlandais0.0010328436247476285968.2007769998545
BTNNgultrum du Bhoutan0.0481353081820740620.774770906575547
DJFFranc de Djibouti0.103003436336898729.708413967173366
KMFFranc comorien0.26526152116541823.769864530696089
ERNNakfa érythréen0.008655114173862808115.53862605531597
FKPLivre des Îles Malouines0.00046099760145247212169.2086831889906
SHPLivre de Sainte-Hélène0.00046099760145247212169.2086831889906
SPLLuigino de Seborga0.0000961679348804705710398.476386572343
WSTTala de Samoa0.0015476070578696178646.1588520903783
JEPLivre de Jersey0.00046099760145247212169.2086831889906
TMTManat turkmène0.002019473019671916495.17868783533453
GGPLivre de Guernesey0.00046099760145247212169.2086831889906
IMPLivre mannoise0.00046099760145247212169.2086831889906
TVDDollar des Tuvalu0.00088311363027395981132.3571120624417
ZMWKwacha zambien0.01525402948908909165.55644859053672
ADACardano0.0012347791180958598809.8614443221956
BCHBitcoin Cash0.0000012041621723023734830452.9265256582
BTCBitcoin9.081780462180261e-9110110567.43381464
CLFCLF0.00001472103984426716867929.98392633461
CNHChinese Yuan Renminbi Offshore0.0041989496403695165238.15479718685023
DOGEDogecoin0.003763490977968402265.7107472434589
DOTPolkadot0.0000841775829551026911879.647346650048
ETHEthereum1.7382999646706381e-75752747.053581593
LINKChainlink0.0000408801176621493724461.76912367093
LTCLitecoin0.000006788313617401075147311.99180848288
LUNATerra0.0012491788635453423800.5258727816301
MXVMXV0.0012172766194039036821.5059617999538
SLELeone de Sierra Leone0.01308804751840347176.40559056603912
UNIUniswap0.0000705257668844939314179.214834172386
VEDVED0.0209680136034720147.691689776203404
XBTXBT9.081780462180261e-9110110567.43381464
XLMStellar Lumen0.005067536733918084197.33453401665363
XRPRipple0.0011089616530163794901.7444356890039
ZWLDollar du Zimbabwe17.66367428276340.05661336276879957

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07164▲
GBP / EUR1,16860▲
USD / JPY159,361▲
GBP / USD1,25231▲
USD / CHF0,913145▼
USD / CAD1,36493▼
EUR / JPY170,777▲
AUD / USD0,656301▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement