Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MZN — Metical mozambiqueño

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 abr 2024, 16:00 UTC

USDDólar estadounidense0.0156506500967069163.89510939295822
EUREuro0.01462475034948706568.37723558372215
GBPLibra esterlina0.01250401556378385179.97430864500532
INRRupia india1.3056133931712860.7659235155140661
AUDDólar australiano0.0239534143838136841.74770176713269
CADDólar canadiense0.0213922055235774546.74599815796686
SGDDólar singapurense0.02132801991655682446.88667789660612
CHFFranco suizo0.01424898979406711870.18041380143119
MYRRinggit malasio0.0745989794034527813.40500913010769
JPYYen japonés2.47542838105719730.40397048351401843
CNYYuan renminbi chino0.113398550151213728.81845489793766
NZDDólar neozelandés0.02636334926589706337.93144755296983
THBBaht tailandés0.57922160803207781.7264549287060078
HUFFlorín húngaro5.7522233771985440.1738458217676208
AEDDírham de los EAU0.0574770124801561217.39825987555023
HKDDólar de Hong Kong0.122520092018265418.161926615684544
MXNPeso mexicano0.268566430317335073.7234735511002297
ZARRand sudafricano0.294950255558849853.3904022158084732
PHPPeso filipino0.9031745286826841.1072057152215529
SEKCorona sueca0.17046017064004245.8664730666712845
IDRRupia indonesia253.69014614820570.0039418164843336104
BRLReal brasilero0.0800619307839759412.490330800267758
SARRiyal de Arabia Saudita0.0586899378626509117.03869583812219
TRYLira turca0.50879850412548981.965414583360018
KESChelín keniano2.10683347998925670.47464596015680327
KRWWon surcoreano21.5568440460466560.04638897966065638
EGPLibra egipcia0.74775330417664271.337339459972174
IQDDinar iraquí20.5089083137909330.04875929935907723
NOKCorona noruega0.172757628691515875.788456391616991
KWDDinar kuwaití0.004823768848889424207.3067825856187
RUBRublo ruso1.43869073608263460.6950764156046965
DKKCorona danesa0.109128614363719.163499471065798
PKRRupia pakistaní4.3567876082655930.22952691063085653
ILSShequel israelí0.0598147355564583516.71828840664376
PLNZloty polaco0.0631209357094909115.842604181319816
QARRiyal catarí0.0569683663520131517.55360148158193
XAUOnza de oro0.000006694202686594476149382.98805958734
OMRRial de Omán0.006023389976913971166.01946807906015
COPPeso colombiano60.9592362002038040.01640440501445549
CLPPeso chileno14.8750601388233790.06722661896270493
TWDNuevo dólar taiwanés0.51048198185033331.958932999702205
ARSPeso argentino13.6822688307820750.07308729366216087
CZKCorona checa0.36772440220061352.7194279031132833
VNDDong vietnamita396.43896848464520.0025224563665434212
MADDírham marroquí0.15867749432330916.30209094405333
JODDinar de Jordania0.01109631091856519890.12004145692273
BHDDinar bareiní0.005884644436361797169.93380157701654
XOFFranco CFA9.5932073649984860.10424042366149329
LKRRupia de Sri Lanka4.6300850777220390.21597875270404127
UAHGrivna ucraniana0.62089544009006091.6105771365545059
NGNNaira nigeriana20.8134137481296230.04804593864809246
TNDDinar tunisio0.0489891405113820420.412687170285462
UGXChelín ugandés59.6672977548322550.016759599271763792
RONLeu rumano0.0726250947382237913.769345205049122
BDTTaka bengalí1.7210287372119890.5810478223739411
PENsol peruano0.058752058881444617.020680109575284
GELLari georgiano0.04188114150992406523.877095130347442
XAFFranco CFA BEAC centroafricano9.5932073649984860.10424042366149329
FJDDólar fiyiano0.0354055089212738728.244192230750187
VEFBolívar venezolano56873.260861526680.000017582955238574596
VESBolívar venezolano0.56873260861526691.7582955238574594
BYNRublo bielorruso0.051073947115186319.579454036413424
UZSSom uzbeko198.168681728235980.005046206046681873
BGNLeva búlgara0.02860352547603728434.960725412598315
DZDDinar argelino2.1161255892614610.47256174447992244
IRRRial iraní657.29880512021570.0015213780889455695
DOPPeso dominicano0.91670927499451581.0908583858344647
ISKCorona islándica2.1953916475263420.45549959212368785
CRCColón costarricense7.856975031961080.1272754458213421
XAGOnza de plata0.00057569089917382171737.0432665083076
SYPLibra siria203.465304160266750.004914842872730351
JMDDólar jamaiquino2.44288662461669360.409351784861038
LYDDinar libio0.0761201553775255213.137125049737485
GHSCedi ghanés0.211249634977074524.733735990164069
MURRupia de Mauricio0.7253377137020451.378668144657898
AOAKwanza angoleño13.0533272403704150.07660882023299548
UYUPeso uruguayo0.59739132415192051.6739446315522546
AFNAfganí afgano1.12866533512164580.8860022265964441
LBPLibra libanesa1401.28358292966070.0007136314249177901
XPFFranco CFP1.74519693907321430.573001234193689
TTDDólar de Trinidad0.10655862284919049.384505667038072
TZSChelín tanzano40.33522266182690.024792227091048048
ALLLek albanés1.4714200984949310.6796155639187397
XCDDólar del Caribe Oriental0.0422567560073908523.6648549127883
GTQQuetzal guatemalteco0.121705899399383168.216528573676259
NPRRupia nepalesa2.0899606391189360.4784779106756621
BOBBolíviano de Bolivia0.108115792272824339.249342570385595
ZWDDólar zimbabuense5.663970269998230.17655459904105616
BBDDólar de Barbados o Baja0.0313013001934138231.94755469647911
CUCPeso convertible cubano0.0156506500967069163.89510939295822
LAKKip laosiano333.52566070969490.0029982700517619636
BNDDólar de Brunéi0.02132801991655682446.88667789660612
BWPPula botsuanés0.215882513032828884.632149153497819
HNLLempira hondureño0.386433831870675762.587765142506106
PYGGuaraní paraguayo116.734556998158960.008566443611173093
ETBBirr Etíope0.89109103539331511.1222197960487998
NADDólar de Namibia0.294950255558849853.3904022158084732
PGKKina de Papúa Nueva Guinea0.059666678741000716.759773144752526
SDGLibra sudanesa9.3733819550928730.10668507959996941
MOPPataca de Macao0.12619569477881347.924200597751984
BMDDólar de las Bermudas0.0156506500967069163.89510939295822
NIOCórdoba nicaragüense0.57319407453342111.7446098004659207
BAMMarco convertible bosnio0.02860352547603728434.960725412598315
KZTTenge kazajo6.9109069893304910.14469880748559708
PABBalboa panameña0.0156506500967069163.89510939295822
GYDDólar guyanés3.27036901273069920.3057758913771685
YERRial yemení3.91654929714244430.2553268002344846
MGAAriary malgache69.484190861419210.014391762897468605
KYDDólar de las Caimanes0.01283359685040400377.92047791874651
MZNMetical mozambiqueño11
RSDDinar serbio1.71398758186009650.5834347988185276
SCRRupia de las Seychelles0.226110926059149374.422608042118254
AMDDram armenio6.0567445333714380.1651051971055081
AZNManat azerbaiyano0.026606566256599137.5847071116129
SBDDólar de las Islas Salomón0.1288119702267777.7632536653190884
SLLLeone sierraleonés354.99783372849490.0028169185977760295
TOPPa'anga tonganés0.0368905761335126627.107193890950533
BZDDólar de Belice0.0315368821077128631.70890503964669
GMDDalasi gambiano1.06291172992252680.9408118960855646
MWKKwacha malawiano27.1238191356902120.036867964463167154
BIFFranco burundí44.85429849734740.0222944073032184
HTGGourde haitiano2.10136255410338050.475881707346158
SOSChelín somalí8.9342372264974890.11192897330218221
GNFFranco de Guinea133.778796764808360.00747502611910962
MNTTugrik mongol52.858262382755730.01891851822064881
MVRRufiyaa maldiva0.241917896196423544.133633830826873
CDFFranco congolés43.632718412634370.022918581201909212
STNDobra santotomense0.35822487424736012.791542608818068
TJSSomoni tayiko0.170868428348626625.852456241709428
KPWWon norcoreano14.0855850870362160.0709945659921758
KGSSom kirgistaní1.3898873201922650.7194827850229388
LRDDólar de Liberia3.02359335130514760.33073230550938526
LSLLoti basotho0.294950255558849853.3904022158084732
MMKKyat birmano32.795980617951820.03049154137664728
GIPLibra gibraltareña0.01250401556378385179.97430864500532
XPTOnza de platino0.0000174421239309713357332.467304875485
MDLLeu moldavo0.27762502353563173.6019807842417184
CUPPeso cubano0.3756156023209252.6622962247068815
KHRRiel camboyano63.542585143554130.015737477437230796
MKDDinar macedonio0.89772815672672931.113922953743783
VUVVatu de Ni-Vanuatu1.88038262945772660.5318066569719295
ANGFlorín holandés0.0279710497447870335.75125027927742
MRUOuguiya mauritano0.61931844158026641.614678221834277
SZLLilangeni swazi0.294950255558849853.3904022158084732
CVEEscudo caboverdiano1.61267122103793860.6200891954631556
SRDDólar surinamés0.52788743114494351.8943432652508583
SVCColón salvadoreño0.136943188346185437.302298216338082
XPDOnza de paladio0.00001630275985306355861339.30751682412
BSDDólar bahameño0.0156506500967069163.89510939295822
XDRDerechos especiales de giro del FMI0.011878781604050984.18371793778752
RWFFranco ruandés20.196209667310540.04951424135879287
AWGFlorín holandés o de Aruba0.02801466367310536535.69559183964146
BTNNgultrum butanés1.3056133931712860.7659235155140661
DJFFranco de Yibuti2.7938465775566220.35792946113546326
KMFFranco de las Comoras7.1949055237488650.13898723154865772
ERNNakfa eritreo0.234759751450603634.259673959530548
FKPLibra esterlina de las Islas Falkland (Malvinas)0.01250401556378385179.97430864500532
SHPLibra de Santa Elena0.01250401556378385179.97430864500532
SPLLuigino de Seborga0.0026084416723507176383.370657891232
WSTTala samoano0.04197701393077317423.822561596428947
JEPLibra de Jersey0.01250401556378385179.97430864500532
TMTManat turkmeno0.0547758209349872118.256230266030855
GGPLibra de Guernsey0.01250401556378385179.97430864500532
IMPLibra manesa0.01250401556378385179.97430864500532
TVDDólar de Tuvalu0.0239534143838136841.74770176713269
ZMWKwacha zambiano0.41374753695253752.416932816967352
ADACardano0.0334919254717591729.85794294935993
BCHBitcoin Cash0.00003266147697156941630617.108983481132
BTCBitcoin2.463325706862225e-74059552.4871690487
CLFCLF0.00039929082222519192504.44023337962
CNHChinese Yuan Renminbi Offshore0.113891550605254248.780282599417575
DOGEDogecoin0.102080248605216829.796214386853432
DOTPolkadot0.0022832175353537645437.97841621125195
ETHEthereum0.000004714933384530307212092.07393703572
LINKChainlink0.0011088249177138745901.8556347576992
LTCLitecoin0.000184124990794729745431.093278993518
LUNATerra0.0338825015629309129.51375942955901
MXVMXV0.0330171908628158930.287252605920646
SLELeone sierraleonés0.35499783372849492.81691859777603
UNIUniswap0.0019129281453808635522.7587886218801
VEDVED0.56873260861526691.7582955238574594
XBTXBT2.463325706862225e-74059552.4871690487
XLMStellar Lumen0.13745094983426047.275322587481636
XRPRipple0.0300792753048323233.24548180984092
ZWLDólar zimbabuense479.1063065174170.002087219446700493

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07215▲
GBP / EUR1,17154▲
USD / JPY156,091▼
GBP / USD1,25606▲
USD / CHF0,910424▼
USD / CAD1,36572▼
EUR / JPY167,353▼
AUD / USD0,656862▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement