Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MZN — Metical mozambicain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0156506500967069163.89510939295822
EUREuro0.01462475034948706568.37723558372215
GBPLivre britannique0.01250401556378385179.97430864500532
INRRoupie indienne1.3056133931712860.7659235155140661
AUDDollar australien0.0239534143838136841.74770176713269
CADDollar canadien0.0213922055235774546.74599815796686
SGDDollar de Singapour0.02132801991655682446.88667789660612
CHFFranc suisse0.01424898979406711870.18041380143119
MYRRinggit malais0.0745989794034527813.40500913010769
JPYYen japonais2.47542838105719730.40397048351401843
CNYYuan ou renminbi chinois0.113398550151213728.81845489793766
NZDDollar néo-zélandais0.02636334926589706337.93144755296983
THBBaht thaïlandais0.57922160803207781.7264549287060078
HUFForint hongrois5.7522233771985440.1738458217676208
AEDDirham des Émirats arabes unis0.0574770124801561217.39825987555023
HKDDollar de Hong Kong0.122520092018265418.161926615684544
MXNPeso mexicain0.268566430317335073.7234735511002297
ZARRand sud-africain0.294950255558849853.3904022158084732
PHPPeso philippin0.9031745286826841.1072057152215529
SEKCouronne suédoise0.17046017064004245.8664730666712845
IDRRoupie indonésienne253.69014614820570.0039418164843336104
BRLRéal brésilien0.0800619307839759412.490330800267758
SARRial saoudien0.0586899378626509117.03869583812219
TRYLivre turque0.50879850412548981.965414583360018
KESShilling kényan2.10683347998925670.47464596015680327
KRWWon sud-coréen21.5568440460466560.04638897966065638
EGPLivre égyptienne0.74775330417664271.337339459972174
IQDDinar irakien20.5089083137909330.04875929935907723
NOKCouronne norvégienne0.172757628691515875.788456391616991
KWDDinar koweïtien0.004823768848889424207.3067825856187
RUBRouble russe1.43869073608263460.6950764156046965
DKKCouronne danoise0.109128614363719.163499471065798
PKRRoupie pakistanaise4.3567876082655930.22952691063085653
ILSShekel israélien0.0598147355564583516.71828840664376
PLNZloty polonais0.0631209357094909115.842604181319816
QARRial qatari0.0569683663520131517.55360148158193
XAUOnce d’or0.000006694202686594476149382.98805958734
OMRRial omanais0.006023389976913971166.01946807906015
COPPeso colombien60.9592362002038040.01640440501445549
CLPPeso chilien14.8750601388233790.06722661896270493
TWDNouveau dollar de Taïwan0.51048198185033331.958932999702205
ARSPeso argentin13.6822688307820750.07308729366216087
CZKCouronne tchèque0.36772440220061352.7194279031132833
VNDDong vietnamien396.43896848464520.0025224563665434212
MADDirham marocain0.15867749432330916.30209094405333
JODDinar jordanien0.01109631091856519890.12004145692273
BHDDinar bahreïni0.005884644436361797169.93380157701654
XOFFranc CFA9.5932073649984860.10424042366149329
LKRRoupie sri lankaise4.6300850777220390.21597875270404127
UAHHryvnia ukrainienne0.62089544009006091.6105771365545059
NGNNaira nigérian20.8134137481296230.04804593864809246
TNDDinar tunisien0.0489891405113820420.412687170285462
UGXShilling ougandais59.6672977548322550.016759599271763792
RONLeu roumain0.0726250947382237913.769345205049122
BDTTaka bangladais1.7210287372119890.5810478223739411
PENSol péruvien0.058752058881444617.020680109575284
GELLari géorgien0.04188114150992406523.877095130347442
XAFFranc CFA d’Afrique centrale, BEAC9.5932073649984860.10424042366149329
FJDDollar de Fidji0.0354055089212738728.244192230750187
VEFBolivar vénézuélien56873.260861526680.000017582955238574596
VESBolivar vénézuélien0.56873260861526691.7582955238574594
BYNRouble biélorusse0.051073947115186319.579454036413424
UZSSom ouzbek198.168681728235980.005046206046681873
BGNLev bulgare0.02860352547603728434.960725412598315
DZDDinar algérien2.1161255892614610.47256174447992244
IRRRial iranien657.29880512021570.0015213780889455695
DOPPeso dominicain0.91670927499451581.0908583858344647
ISKCouronne islandaise2.1953916475263420.45549959212368785
CRCColon costaricain7.856975031961080.1272754458213421
XAGOnce d’argent0.00057569089917382171737.0432665083076
SYPLivre syrienne203.465304160266750.004914842872730351
JMDDollar jamaïcain2.44288662461669360.409351784861038
LYDDinar libyen0.0761201553775255213.137125049737485
GHSCédi ghanéen0.211249634977074524.733735990164069
MURRoupie mauricienne0.7253377137020451.378668144657898
AOAKwanza angolais13.0533272403704150.07660882023299548
UYUPeso uruguayen0.59739132415192051.6739446315522546
AFNAfghani afghan1.12866533512164580.8860022265964441
LBPLivre libanaise1401.28358292966070.0007136314249177901
XPFFranc CFP1.74519693907321430.573001234193689
TTDDollar de Trinidad0.10655862284919049.384505667038072
TZSShilling tanzanien40.33522266182690.024792227091048048
ALLLek albanais1.4714200984949310.6796155639187397
XCDDollar des Caraïbes orientales0.0422567560073908523.6648549127883
GTQQuetzal guatémaltèque0.121705899399383168.216528573676259
NPRRoupie népalaise2.0899606391189360.4784779106756621
BOBBolíviano bolivien0.108115792272824339.249342570385595
ZWDDollar du Zimbabwe5.663970269998230.17655459904105616
BBDDollar de la Barbade0.0313013001934138231.94755469647911
CUCPeso cubain convertible0.0156506500967069163.89510939295822
LAKKip laotien333.52566070969490.0029982700517619636
BNDDollar du Brunei0.02132801991655682446.88667789660612
BWPPula du Botswana0.215882513032828884.632149153497819
HNLLempira hondurien0.386433831870675762.587765142506106
PYGGuarani paraguayen116.734556998158960.008566443611173093
ETBBirr éthiopien0.89109103539331511.1222197960487998
NADDollar namibien0.294950255558849853.3904022158084732
PGKKina de Papouasie-Nouvelle-Guinée0.059666678741000716.759773144752526
SDGLivre soudanaise9.3733819550928730.10668507959996941
MOPPataca de Macao0.12619569477881347.924200597751984
BMDDollar bermudien0.0156506500967069163.89510939295822
NIOCordoba nicaraguayen0.57319407453342111.7446098004659207
BAMMark convertible de Bosnie-Herzégovine0.02860352547603728434.960725412598315
KZTTenge kazakh6.9109069893304910.14469880748559708
PABBalboa panaméen0.0156506500967069163.89510939295822
GYDDollar guyanien3.27036901273069920.3057758913771685
YERRial yéménite3.91654929714244430.2553268002344846
MGAAriary malgache69.484190861419210.014391762897468605
KYDDollar des îles Caïmans0.01283359685040400377.92047791874651
MZNMetical mozambicain11
RSDDinar serbe1.71398758186009650.5834347988185276
SCRRoupie seychelloise0.226110926059149374.422608042118254
AMDDram arménien6.0567445333714380.1651051971055081
AZNManat azerbaïdjanais0.026606566256599137.5847071116129
SBDDollar des îles Salomon0.1288119702267777.7632536653190884
SLLLeone de Sierra Leone354.99783372849490.0028169185977760295
TOPPa’anga de Tonga0.0368905761335126627.107193890950533
BZDDollar bélizien0.0315368821077128631.70890503964669
GMDDalasi gambien1.06291172992252680.9408118960855646
MWKKwacha malawien27.1238191356902120.036867964463167154
BIFFranc burundais44.85429849734740.0222944073032184
HTGGourde haïtienne2.10136255410338050.475881707346158
SOSShilling somalien8.9342372264974890.11192897330218221
GNFFranc guinéen133.778796764808360.00747502611910962
MNTTugrik mongol52.858262382755730.01891851822064881
MVRRufiyaa maldivien0.241917896196423544.133633830826873
CDFFranc congolais43.632718412634370.022918581201909212
STNDobra de Sao Tomé0.35822487424736012.791542608818068
TJSSomoni tadjik0.170868428348626625.852456241709428
KPWWon nord-coréen14.0855850870362160.0709945659921758
KGSSom du Kirghizistan1.3898873201922650.7194827850229388
LRDDollar libérien3.02359335130514760.33073230550938526
LSLLoti du Lesotho0.294950255558849853.3904022158084732
MMKKyat du Myanmar32.795980617951820.03049154137664728
GIPLivre de Gibraltar0.01250401556378385179.97430864500532
XPTOnce de platine0.0000174421239309713357332.467304875485
MDLLeu moldave0.27762502353563173.6019807842417184
CUPPeso cubain0.3756156023209252.6622962247068815
KHRRiel cambodgien63.542585143554130.015737477437230796
MKDDinar macédonien0.89772815672672931.113922953743783
VUVVatu vanuatais1.88038262945772660.5318066569719295
ANGFlorin néerlandais0.0279710497447870335.75125027927742
MRUOuguiya mauritanien0.61931844158026641.614678221834277
SZLLilangeni du Swaziland0.294950255558849853.3904022158084732
CVEEscudo cap-verdien1.61267122103793860.6200891954631556
SRDDollar du Surinam0.52788743114494351.8943432652508583
SVCColon salvadorien0.136943188346185437.302298216338082
XPDOnce de palladium0.00001630275985306355861339.30751682412
BSDDollar bahaméen0.0156506500967069163.89510939295822
XDRDroits de tirage spéciaux du FMI0.011878781604050984.18371793778752
RWFFranc rwandais20.196209667310540.04951424135879287
AWGFlorin arubais ou néerlandais0.02801466367310536535.69559183964146
BTNNgultrum du Bhoutan1.3056133931712860.7659235155140661
DJFFranc de Djibouti2.7938465775566220.35792946113546326
KMFFranc comorien7.1949055237488650.13898723154865772
ERNNakfa érythréen0.234759751450603634.259673959530548
FKPLivre des Îles Malouines0.01250401556378385179.97430864500532
SHPLivre de Sainte-Hélène0.01250401556378385179.97430864500532
SPLLuigino de Seborga0.0026084416723507176383.370657891232
WSTTala de Samoa0.04197701393077317423.822561596428947
JEPLivre de Jersey0.01250401556378385179.97430864500532
TMTManat turkmène0.0547758209349872118.256230266030855
GGPLivre de Guernesey0.01250401556378385179.97430864500532
IMPLivre mannoise0.01250401556378385179.97430864500532
TVDDollar des Tuvalu0.0239534143838136841.74770176713269
ZMWKwacha zambien0.41374753695253752.416932816967352
ADACardano0.0334919254717591729.85794294935993
BCHBitcoin Cash0.00003266147697156941630617.108983481132
BTCBitcoin2.463325706862225e-74059552.4871690487
CLFCLF0.00039929082222519192504.44023337962
CNHChinese Yuan Renminbi Offshore0.113891550605254248.780282599417575
DOGEDogecoin0.102080248605216829.796214386853432
DOTPolkadot0.0022832175353537645437.97841621125195
ETHEthereum0.000004714933384530307212092.07393703572
LINKChainlink0.0011088249177138745901.8556347576992
LTCLitecoin0.000184124990794729745431.093278993518
LUNATerra0.0338825015629309129.51375942955901
MXVMXV0.0330171908628158930.287252605920646
SLELeone de Sierra Leone0.35499783372849492.81691859777603
UNIUniswap0.0019129281453808635522.7587886218801
VEDVED0.56873260861526691.7582955238574594
XBTXBT2.463325706862225e-74059552.4871690487
XLMStellar Lumen0.13745094983426047.275322587481636
XRPRipple0.0300792753048323233.24548180984092
ZWLDollar du Zimbabwe479.1063065174170.002087219446700493

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07210▲
GBP / EUR1,17160▲
USD / JPY155,994▼
GBP / USD1,25608▲
USD / CHF0,910270▼
USD / CAD1,36598▼
EUR / JPY167,242▼
AUD / USD0,656742▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement