Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MZN — Metical moçambicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0156506500967069163.89510939295822
EUREuro0.01462475034948706568.37723558372215
GBPLibra esterlina0.01250401556378385179.97430864500532
INRRúpia indiana1.3056133931712860.7659235155140661
AUDDólar australiano0.0239534143838136841.74770176713269
CADDólar canadense0.0213922055235774546.74599815796686
SGDDólar de Cingapura0.02132801991655682446.88667789660612
CHFFranco suíço0.01424898979406711870.18041380143119
MYRRinggit malaio0.0745989794034527813.40500913010769
JPYIene japonês2.47542838105719730.40397048351401843
CNYYuan Renminbi chinês0.113398550151213728.81845489793766
NZDDólar neozelandês0.02636334926589706337.93144755296983
THBBaht tailandês0.57922160803207781.7264549287060078
HUFForint húngaro5.7522233771985440.1738458217676208
AEDDirham dos Emirados0.0574770124801561217.39825987555023
HKDDólar de Hong Kong0.122520092018265418.161926615684544
MXNPeso mexicano0.268566430317335073.7234735511002297
ZARRand sul-africano0.294950255558849853.3904022158084732
PHPPeso filipino0.9031745286826841.1072057152215529
SEKCoroa sueca0.17046017064004245.8664730666712845
IDRRupia indonésia253.69014614820570.0039418164843336104
BRLReal brasileiro0.0800619307839759412.490330800267758
SARRial saudita0.0586899378626509117.03869583812219
TRYLira turca0.50879850412548981.965414583360018
KESXelim queniano2.10683347998925670.47464596015680327
KRWWon sul-coreano21.5568440460466560.04638897966065638
EGPLibra egípcia0.74775330417664271.337339459972174
IQDDinar iraquiano20.5089083137909330.04875929935907723
NOKCoroa norueguesa0.172757628691515875.788456391616991
KWDDinar kuwaitiano0.004823768848889424207.3067825856187
RUBRublo russo1.43869073608263460.6950764156046965
DKKCoroa dinamarquesa0.109128614363719.163499471065798
PKRRúpia paquistanesa4.3567876082655930.22952691063085653
ILSShekel israelense0.0598147355564583516.71828840664376
PLNZloty polonês0.0631209357094909115.842604181319816
QARRial do Qatar0.0569683663520131517.55360148158193
XAUOnça de ouro0.000006694202686594476149382.98805958734
OMRRial omanense0.006023389976913971166.01946807906015
COPPeso colombiano60.9592362002038040.01640440501445549
CLPPeso chileno14.8750601388233790.06722661896270493
TWDNovo dólar taiwanês0.51048198185033331.958932999702205
ARSPeso argentino13.6822688307820750.07308729366216087
CZKCoroa checa0.36772440220061352.7194279031132833
VND Dong vietnamita396.43896848464520.0025224563665434212
MADDirham marroquino0.15867749432330916.30209094405333
JODDinar jordaniano0.01109631091856519890.12004145692273
BHDDinar baremita 0.005884644436361797169.93380157701654
XOFFranco CFA9.5932073649984860.10424042366149329
LKRRúpia cingalesa4.6300850777220390.21597875270404127
UAHHryvna ucraniano0.62089544009006091.6105771365545059
NGNNaira nigeriano20.8134137481296230.04804593864809246
TNDDinar tunisiano0.0489891405113820420.412687170285462
UGXXelim ugandês59.6672977548322550.016759599271763792
RONLeu romeno0.0726250947382237913.769345205049122
BDTTaka bengalês1.7210287372119890.5810478223739411
PENSol peruano0.058752058881444617.020680109575284
GELLari georgiano0.04188114150992406523.877095130347442
XAFFranco CFA centroafricano BEAC9.5932073649984860.10424042366149329
FJDDólar fijiano0.0354055089212738728.244192230750187
VEFBolívar venezuelano56873.260861526680.000017582955238574596
VESBolívar venezuelano0.56873260861526691.7582955238574594
BYNRublo bielorrusso0.051073947115186319.579454036413424
UZSSom uzbeque198.168681728235980.005046206046681873
BGNLev búlgaro0.02860352547603728434.960725412598315
DZDDinar argelino2.1161255892614610.47256174447992244
IRRRial iraniano657.29880512021570.0015213780889455695
DOPPeso dominicano0.91670927499451581.0908583858344647
ISKCoroa islandesa2.1953916475263420.45549959212368785
CRCColón costarriquenho7.856975031961080.1272754458213421
XAGOnça de prata0.00057569089917382171737.0432665083076
SYPLibra síria203.465304160266750.004914842872730351
JMDDólar jamaicano2.44288662461669360.409351784861038
LYDDinar líbio0.0761201553775255213.137125049737485
GHSCedi ganês0.211249634977074524.733735990164069
MURRupia mauriciana0.7253377137020451.378668144657898
AOAKwanza angolano13.0533272403704150.07660882023299548
UYUPeso uruguaio0.59739132415192051.6739446315522546
AFNAfegane afegão1.12866533512164580.8860022265964441
LBPLibra libanesa1401.28358292966070.0007136314249177901
XPFFranco CFP1.74519693907321430.573001234193689
TTDDólar de Trinidad e Tobago0.10655862284919049.384505667038072
TZSXelim tanzaniano40.33522266182690.024792227091048048
ALLLek albanês1.4714200984949310.6796155639187397
XCDDólar do Caribe Oriental0.0422567560073908523.6648549127883
GTQQuetzal guatemalteco0.121705899399383168.216528573676259
NPRRúpia nepalesa2.0899606391189360.4784779106756621
BOBBolíviano da Bolívia0.108115792272824339.249342570385595
ZWDDólar zimbabuano5.663970269998230.17655459904105616
BBDDólar barbadiano0.0313013001934138231.94755469647911
CUCPeso conversível cubano0.0156506500967069163.89510939295822
LAKKip laosiano333.52566070969490.0029982700517619636
BNDDólar bruneano0.02132801991655682446.88667789660612
BWPPula botsuano0.215882513032828884.632149153497819
HNLLempira hondurenha0.386433831870675762.587765142506106
PYGGuarani paraguaio116.734556998158960.008566443611173093
ETBBirr etíope0.89109103539331511.1222197960487998
NADDólar namibiano0.294950255558849853.3904022158084732
PGKKina de Papua Nova Guiné0.059666678741000716.759773144752526
SDGLibra sudanesa9.3733819550928730.10668507959996941
MOPPataca de Macau0.12619569477881347.924200597751984
BMDDólar bermudense0.0156506500967069163.89510939295822
NIOCórdoba nicaraguense0.57319407453342111.7446098004659207
BAMMarco conversível bósnio0.02860352547603728434.960725412598315
KZTTenge cazaquistanês6.9109069893304910.14469880748559708
PABBalboa panamenho0.0156506500967069163.89510939295822
GYDDólar guianense3.27036901273069920.3057758913771685
YERRial iemenita3.91654929714244430.2553268002344846
MGAAriary malgaxe69.484190861419210.014391762897468605
KYDDólar caimanês0.01283359685040400377.92047791874651
MZNMetical moçambicano11
RSDDinar sérvio1.71398758186009650.5834347988185276
SCRRúpia seichelense0.226110926059149374.422608042118254
AMDDram armênio6.0567445333714380.1651051971055081
AZNManat azeri0.026606566256599137.5847071116129
SBDDólar das Ilhas Salomão0.1288119702267777.7632536653190884
SLLLeone de Serra Leoa354.99783372849490.0028169185977760295
TOPPa'anga de Tonga0.0368905761335126627.107193890950533
BZDDólar belizenho0.0315368821077128631.70890503964669
GMDDalasi gambiano1.06291172992252680.9408118960855646
MWKKwacha malawiana27.1238191356902120.036867964463167154
BIFFranco burundês44.85429849734740.0222944073032184
HTGGourde haitiano2.10136255410338050.475881707346158
SOSXelim somaliano8.9342372264974890.11192897330218221
GNFFranco guineense133.778796764808360.00747502611910962
MNTTughrik mongol52.858262382755730.01891851822064881
MVRRufiyaa maldiva0.241917896196423544.133633830826873
CDFFranco congolês43.632718412634370.022918581201909212
STNDobra de São Tomé0.35822487424736012.791542608818068
TJSSomoni tajiquistanês0.170868428348626625.852456241709428
KPWWon norte-coreano14.0855850870362160.0709945659921758
KGSSom quirguistanês1.3898873201922650.7194827850229388
LRDDólar liberiano3.02359335130514760.33073230550938526
LSLLoti do Basotho0.294950255558849853.3904022158084732
MMKKyat birmanês32.795980617951820.03049154137664728
GIPLibra de Gibraltar0.01250401556378385179.97430864500532
XPTOnça de platina0.0000174421239309713357332.467304875485
MDLLeu moldavo0.27762502353563173.6019807842417184
CUPPeso cubano0.3756156023209252.6622962247068815
KHRRiel cambojano63.542585143554130.015737477437230796
MKDDinar macedônio0.89772815672672931.113922953743783
VUVVatu de Ni-Vanuatu1.88038262945772660.5318066569719295
ANGFlorim holandês0.0279710497447870335.75125027927742
MRUOuguiya mauritano0.61931844158026641.614678221834277
SZLLilangeni swazi0.294950255558849853.3904022158084732
CVEEscudo caboverdiano1.61267122103793860.6200891954631556
SRDDólar do Suriname0.52788743114494351.8943432652508583
SVCColón salvadorenho0.136943188346185437.302298216338082
XPDOnça de paládio0.00001630275985306355861339.30751682412
BSDDólar bahamense0.0156506500967069163.89510939295822
XDRDireitos de saque especiais do FMI0.011878781604050984.18371793778752
RWFFranco ruandês20.196209667310540.04951424135879287
AWGFlorim arubano ou holandês0.02801466367310536535.69559183964146
BTNNgultrum butanês1.3056133931712860.7659235155140661
DJFFranco djibutiano2.7938465775566220.35792946113546326
KMFFranco comorense7.1949055237488650.13898723154865772
ERNNakfa eritreana0.234759751450603634.259673959530548
FKPLibra das Malvinas0.01250401556378385179.97430864500532
SHPLibra de Santa Helena0.01250401556378385179.97430864500532
SPLLuigino de Seborga0.0026084416723507176383.370657891232
WSTTala samoana0.04197701393077317423.822561596428947
JEPLibra de Jersey0.01250401556378385179.97430864500532
TMTManat turcomano0.0547758209349872118.256230266030855
GGPLibra de Guernsey0.01250401556378385179.97430864500532
IMPLibra da Ilha de Man0.01250401556378385179.97430864500532
TVDDólar Tuvaluano0.0239534143838136841.74770176713269
ZMWKwacha zambiano0.41374753695253752.416932816967352
ADACardano0.0334919254717591729.85794294935993
BCHBitcoin Cash0.00003266147697156941630617.108983481132
BTCBitcoin2.463325706862225e-74059552.4871690487
CLFCLF0.00039929082222519192504.44023337962
CNHChinese Yuan Renminbi Offshore0.113891550605254248.780282599417575
DOGEDogecoin0.102080248605216829.796214386853432
DOTPolkadot0.0022832175353537645437.97841621125195
ETHEthereum0.000004714933384530307212092.07393703572
LINKChainlink0.0011088249177138745901.8556347576992
LTCLitecoin0.000184124990794729745431.093278993518
LUNATerra0.0338825015629309129.51375942955901
MXVMXV0.0330171908628158930.287252605920646
SLELeone de Serra Leoa0.35499783372849492.81691859777603
UNIUniswap0.0019129281453808635522.7587886218801
VEDVED0.56873260861526691.7582955238574594
XBTXBT2.463325706862225e-74059552.4871690487
XLMStellar Lumen0.13745094983426047.275322587481636
XRPRipple0.0300792753048323233.24548180984092
ZWLDólar zimbabuano479.1063065174170.002087219446700493

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07214▲
GBP / EUR1,17157▲
USD / JPY155,979▼
GBP / USD1,25608▲
USD / CHF0,910288▼
USD / CAD1,36599▼
EUR / JPY167,231▼
AUD / USD0,656766▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement