Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MZN — 莫桑比克梅蒂卡爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 16:00 [UTC]

USD美元0.0156506500967069163.89510939295822
EUR歐元0.01462475034948706568.37723558372215
GBP英國鎊0.01250401556378385179.97430864500532
INR印度盧比1.3056133931712860.7659235155140661
AUD澳洲元0.0239534143838136841.74770176713269
CAD加拿大元0.0213922055235774546.74599815796686
SGD新加坡元0.02132801991655682446.88667789660612
CHF瑞士法郎0.01424898979406711870.18041380143119
MYR馬來西亞令吉0.0745989794034527813.40500913010769
JPY日本圓2.47542838105719730.40397048351401843
CNY中國元，人民幣0.113398550151213728.81845489793766
NZD新西蘭元0.02636334926589706337.93144755296983
THB泰國銖0.57922160803207781.7264549287060078
HUF匈牙利福林5.7522233771985440.1738458217676208
AED阿聯酋迪拉姆0.0574770124801561217.39825987555023
HKD香港元0.122520092018265418.161926615684544
MXN墨西哥披索0.268566430317335073.7234735511002297
ZAR南非蘭特0.294950255558849853.3904022158084732
PHP菲律賓披索0.9031745286826841.1072057152215529
SEK瑞典克朗0.17046017064004245.8664730666712845
IDR印尼盾253.69014614820570.0039418164843336104
BRL巴西雷亞爾0.0800619307839759412.490330800267758
SAR沙地阿拉伯利雅0.0586899378626509117.03869583812219
TRY土耳其里拉0.50879850412548981.965414583360018
KES肯雅先令2.10683347998925670.47464596015680327
KRW南韓圜21.5568440460466560.04638897966065638
EGP埃及鎊0.74775330417664271.337339459972174
IQD伊拉克第納爾20.5089083137909330.04875929935907723
NOK挪威克朗0.172757628691515875.788456391616991
KWD科威特第納爾0.004823768848889424207.3067825856187
RUB俄羅斯盧布1.43869073608263460.6950764156046965
DKK丹麥克朗0.109128614363719.163499471065798
PKR巴基斯坦盧比4.3567876082655930.22952691063085653
ILS以色列謝克爾0.0598147355564583516.71828840664376
PLN波蘭茲羅提0.0631209357094909115.842604181319816
QAR卡塔爾利雅0.0569683663520131517.55360148158193
XAU黃金安士0.000006694202686594476149382.98805958734
OMR阿曼里亞爾0.006023389976913971166.01946807906015
COP哥倫比亞披索60.9592362002038040.01640440501445549
CLP智利披索14.8750601388233790.06722661896270493
TWD台灣新台幣0.51048198185033331.958932999702205
ARS阿根廷披索13.6822688307820750.07308729366216087
CZK捷克克朗0.36772440220061352.7194279031132833
VND越南盾396.43896848464520.0025224563665434212
MAD摩洛哥迪拉姆0.15867749432330916.30209094405333
JOD約旦第納爾0.01109631091856519890.12004145692273
BHD巴林第納爾0.005884644436361797169.93380157701654
XOF非洲財政共同體法郎9.5932073649984860.10424042366149329
LKR斯里蘭卡盧比4.6300850777220390.21597875270404127
UAH烏克蘭格里夫納0.62089544009006091.6105771365545059
NGN尼日利亞奈拉20.8134137481296230.04804593864809246
TND突尼西亞第納爾0.0489891405113820420.412687170285462
UGX烏干達先令59.6672977548322550.016759599271763792
RON羅馬尼亞新列伊0.0726250947382237913.769345205049122
BDT孟加拉塔卡1.7210287372119890.5810478223739411
PEN秘魯索爾0.058752058881444617.020680109575284
GEL格魯吉亞拉里0.04188114150992406523.877095130347442
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）9.5932073649984860.10424042366149329
FJD斐濟元0.0354055089212738728.244192230750187
VEF委內瑞拉玻利瓦爾56873.260861526680.000017582955238574596
VES委內瑞拉玻利瓦爾0.56873260861526691.7582955238574594
BYN白俄羅斯盧布0.051073947115186319.579454036413424
UZS烏兹別克索姆198.168681728235980.005046206046681873
BGN保加利亞列弗0.02860352547603728434.960725412598315
DZD阿爾及利亞第納爾2.1161255892614610.47256174447992244
IRR伊朗里亞爾657.29880512021570.0015213780889455695
DOP多米尼加披索0.91670927499451581.0908583858344647
ISK冰島克朗2.1953916475263420.45549959212368785
CRC哥斯達尼加科朗7.856975031961080.1272754458213421
XAG白銀安士0.00057569089917382171737.0432665083076
SYP敍利亞鎊203.465304160266750.004914842872730351
JMD牙買加元2.44288662461669360.409351784861038
LYD利比亞第納爾0.0761201553775255213.137125049737485
GHS加納塞地0.211249634977074524.733735990164069
MUR毛里求斯盧比0.7253377137020451.378668144657898
AOA安哥拉寬扎13.0533272403704150.07660882023299548
UYU烏拉圭披索0.59739132415192051.6739446315522546
AFN阿富汗阿富汗尼1.12866533512164580.8860022265964441
LBP黎巴嫩鎊1401.28358292966070.0007136314249177901
XPF法屬波利尼西亞法郎1.74519693907321430.573001234193689
TTD千里達元0.10655862284919049.384505667038072
TZS坦桑尼亞先令40.33522266182690.024792227091048048
ALL阿爾巴尼亞列克1.4714200984949310.6796155639187397
XCD東加勒比海元0.0422567560073908523.6648549127883
GTQ危地馬拉格查爾0.121705899399383168.216528573676259
NPR尼泊爾盧比2.0899606391189360.4784779106756621
BOB玻利維亞玻利維亞諾0.108115792272824339.249342570385595
ZWD津巴布韋元5.663970269998230.17655459904105616
BBD巴巴多斯元0.0313013001934138231.94755469647911
CUC古巴可兌換披索0.0156506500967069163.89510939295822
LAK寮國基普333.52566070969490.0029982700517619636
BND文萊元0.02132801991655682446.88667789660612
BWP博茨瓦納普拉0.215882513032828884.632149153497819
HNL洪都拉斯倫皮拉0.386433831870675762.587765142506106
PYG巴拉圭瓜拉尼116.734556998158960.008566443611173093
ETB埃塞俄比亞比爾0.89109103539331511.1222197960487998
NAD納米比亞元0.294950255558849853.3904022158084732
PGK巴布亞新幾內亞基那0.059666678741000716.759773144752526
SDG蘇丹鎊9.3733819550928730.10668507959996941
MOP澳門幣（帕塔卡）0.12619569477881347.924200597751984
BMD百慕達元0.0156506500967069163.89510939295822
NIO尼加拉瓜科多巴0.57319407453342111.7446098004659207
BAM波斯尼亞可兌換馬克0.02860352547603728434.960725412598315
KZT哈薩克堅戈6.9109069893304910.14469880748559708
PAB巴拿馬巴波亞0.0156506500967069163.89510939295822
GYD圭亞那元3.27036901273069920.3057758913771685
YER也門里亞爾3.91654929714244430.2553268002344846
MGA馬達加斯加阿里亞里69.484190861419210.014391762897468605
KYD開曼群島元0.01283359685040400377.92047791874651
MZN莫桑比克梅蒂卡爾11
RSD塞爾維亞第納爾1.71398758186009650.5834347988185276
SCR塞舌爾盧比0.226110926059149374.422608042118254
AMD亞美尼亞德拉姆6.0567445333714380.1651051971055081
AZN阿塞拜疆馬納特0.026606566256599137.5847071116129
SBD所羅門群島元0.1288119702267777.7632536653190884
SLL塞拉利昂利昂354.99783372849490.0028169185977760295
TOP汤加潘加0.0368905761335126627.107193890950533
BZD伯利茲元0.0315368821077128631.70890503964669
GMD岡比亞達拉西1.06291172992252680.9408118960855646
MWK馬拉威克瓦查27.1238191356902120.036867964463167154
BIF布隆迪法郎44.85429849734740.0222944073032184
HTG海地古德2.10136255410338050.475881707346158
SOS索馬里先令8.9342372264974890.11192897330218221
GNF幾內亞法郎133.778796764808360.00747502611910962
MNT蒙古圖格里克52.858262382755730.01891851822064881
MVR馬爾代夫羅非亞0.241917896196423544.133633830826873
CDF剛果法郎43.632718412634370.022918581201909212
STN聖多美多布拉0.35822487424736012.791542608818068
TJS塔吉克斯坦索莫尼0.170868428348626625.852456241709428
KPW北韓圜14.0855850870362160.0709945659921758
KGS吉爾吉斯索姆1.3898873201922650.7194827850229388
LRD利比里亞元3.02359335130514760.33073230550938526
LSL萊索托洛蒂0.294950255558849853.3904022158084732
MMK緬甸元32.795980617951820.03049154137664728
GIP直布羅陀鎊0.01250401556378385179.97430864500532
XPT白金安士0.0000174421239309713357332.467304875485
MDL摩爾多瓦列伊0.27762502353563173.6019807842417184
CUP古巴披索0.3756156023209252.6622962247068815
KHR柬埔寨里爾63.542585143554130.015737477437230796
MKD馬其頓第納爾0.89772815672672931.113922953743783
VUV瓦努阿圖瓦圖1.88038262945772660.5318066569719295
ANG荷蘭盾0.0279710497447870335.75125027927742
MRU毛里塔尼亞烏吉亞0.61931844158026641.614678221834277
SZL斯威士蘭里蘭吉尼0.294950255558849853.3904022158084732
CVE佛得角埃斯庫多1.61267122103793860.6200891954631556
SRD蘇里南元0.52788743114494351.8943432652508583
SVC薩爾瓦多科朗0.136943188346185437.302298216338082
XPD鈀安士0.00001630275985306355861339.30751682412
BSD巴哈馬元0.0156506500967069163.89510939295822
XDR國際貨幣基金組織特別提款權0.011878781604050984.18371793778752
RWF盧旺達法郎20.196209667310540.04951424135879287
AWG阿魯巴弗羅林或荷蘭盾0.02801466367310536535.69559183964146
BTN不丹努扎姆1.3056133931712860.7659235155140661
DJF吉布提法郎2.7938465775566220.35792946113546326
KMF科摩羅法郎7.1949055237488650.13898723154865772
ERN厄立特里亞納克法0.234759751450603634.259673959530548
FKP褔克蘭群島鎊0.01250401556378385179.97430864500532
SHP聖赫勒拿島鎊0.01250401556378385179.97430864500532
SPL塞波加鲁基尼0.0026084416723507176383.370657891232
WST薩摩亞塔拉0.04197701393077317423.822561596428947
JEP澤西島鎊0.01250401556378385179.97430864500532
TMT土庫曼馬納特0.0547758209349872118.256230266030855
GGP格恩西島鎊0.01250401556378385179.97430864500532
IMP人島鎊0.01250401556378385179.97430864500532
TVD圖瓦盧元0.0239534143838136841.74770176713269
ZMW贊比亞克瓦查0.41374753695253752.416932816967352
ADACardano0.0334919254717591729.85794294935993
BCHBitcoin Cash0.00003266147697156941630617.108983481132
BTCBitcoin2.463325706862225e-74059552.4871690487
CLFCLF0.00039929082222519192504.44023337962
CNHChinese Yuan Renminbi Offshore0.113891550605254248.780282599417575
DOGEDogecoin0.102080248605216829.796214386853432
DOTPolkadot0.0022832175353537645437.97841621125195
ETHEthereum0.000004714933384530307212092.07393703572
LINKChainlink0.0011088249177138745901.8556347576992
LTCLitecoin0.000184124990794729745431.093278993518
LUNATerra0.0338825015629309129.51375942955901
MXVMXV0.0330171908628158930.287252605920646
SLE塞拉利昂利昂0.35499783372849492.81691859777603
UNIUniswap0.0019129281453808635522.7587886218801
VEDVED0.56873260861526691.7582955238574594
XBTXBT2.463325706862225e-74059552.4871690487
XLMStellar Lumen0.13745094983426047.275322587481636
XRPRipple0.0300792753048323233.24548180984092
ZWL津巴布韋元479.1063065174170.002087219446700493

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07259▲
GBP / EUR1.17156▲
USD / JPY156.028▼
GBP / USD1.25661▲
USD / CHF0.910080▼
USD / CAD1.36502▼
EUR / JPY167.354▼
AUD / USD0.657217▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement