Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MZN — Mocambique metical

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr. 2024 16:00 UTC

USDUSA-dollar0.0156506500967069163.89510939295822
EUREuro0.01462475034948706568.37723558372215
GBPBrittiskt pund0.01250401556378385179.97430864500532
INRIndisk rupie1.3056133931712860.7659235155140661
AUDAustralisk dollar0.0239534143838136841.74770176713269
CADKanadensisk dollar0.0213922055235774546.74599815796686
SGDSingaporiansk dollar0.02132801991655682446.88667789660612
CHFSchweiziska franc0.01424898979406711870.18041380143119
MYRMalaysisk ringgit0.0745989794034527813.40500913010769
JPYJapansk yen2.47542838105719730.40397048351401843
CNYKinesisk yuan renminbi0.113398550151213728.81845489793766
NZDNyzeeländsk dollar0.02636334926589706337.93144755296983
THBThailändsk baht0.57922160803207781.7264549287060078
HUFUngersk forint5.7522233771985440.1738458217676208
AEDEmiratisk dirham0.0574770124801561217.39825987555023
HKDHongkong-dollar0.122520092018265418.161926615684544
MXNMexikansk peso0.268566430317335073.7234735511002297
ZARSydafrikansk rand0.294950255558849853.3904022158084732
PHPFilippinsk peso0.9031745286826841.1072057152215529
SEKSvensk krona0.17046017064004245.8664730666712845
IDRIndonesiska rupier253.69014614820570.0039418164843336104
BRLBrasiliansk real0.0800619307839759412.490330800267758
SARSaudiarabisk riyal0.0586899378626509117.03869583812219
TRYTurkisk lira0.50879850412548981.965414583360018
KESKenyansk shilling2.10683347998925670.47464596015680327
KRWSydkoreansk won21.5568440460466560.04638897966065638
EGPEgyptiskt pund0.74775330417664271.337339459972174
IQDIrakisk dinar20.5089083137909330.04875929935907723
NOKNorsk krona0.172757628691515875.788456391616991
KWDKuwaitisk dinar0.004823768848889424207.3067825856187
RUBRysk rubel1.43869073608263460.6950764156046965
DKKDansk krona0.109128614363719.163499471065798
PKRPakistansk rupie4.3567876082655930.22952691063085653
ILSIsraelisk shekel0.0598147355564583516.71828840664376
PLNPolsk zloty0.0631209357094909115.842604181319816
QARQatarisk riyal0.0569683663520131517.55360148158193
XAUUns av guld0.000006694202686594476149382.98805958734
OMROmansk rial0.006023389976913971166.01946807906015
COPColombiansk peso60.9592362002038040.01640440501445549
CLPChilensk peso14.8750601388233790.06722661896270493
TWDTaiwanesisk dollar0.51048198185033331.958932999702205
ARSArgentinsk peso13.6822688307820750.07308729366216087
CZKTjeckisk krona0.36772440220061352.7194279031132833
VNDVietnamesisk dong396.43896848464520.0025224563665434212
MADMarockansk dirham0.15867749432330916.30209094405333
JODJordansk dinar0.01109631091856519890.12004145692273
BHDBahrainsk dinar0.005884644436361797169.93380157701654
XOFCFA-franc9.5932073649984860.10424042366149329
LKRLankesisk rupie4.6300850777220390.21597875270404127
UAHUkrainsk hryvnia0.62089544009006091.6105771365545059
NGNNigeriansk naira20.8134137481296230.04804593864809246
TNDTunisisk dinar0.0489891405113820420.412687170285462
UGXUgandisk shilling59.6672977548322550.016759599271763792
RONRumänsk leu0.0726250947382237913.769345205049122
BDTBangladeshisk taka1.7210287372119890.5810478223739411
PENPeruansk Sol0.058752058881444617.020680109575284
GELGeorgiska lari0.04188114150992406523.877095130347442
XAFCentralafrikansk CFA-franc BEAC9.5932073649984860.10424042366149329
FJDFiji-dollar0.0354055089212738728.244192230750187
VEFVenezuelansk bolivar56873.260861526680.000017582955238574596
VESVenezuelansk bolivar0.56873260861526691.7582955238574594
BYNVitrysk rubel0.051073947115186319.579454036413424
UZSUzbekistansk som198.168681728235980.005046206046681873
BGNBulgarisk lev0.02860352547603728434.960725412598315
DZDAlgerisk dinar2.1161255892614610.47256174447992244
IRRIransk rial657.29880512021570.0015213780889455695
DOPDominikansk peso0.91670927499451581.0908583858344647
ISKIsländsk krona2.1953916475263420.45549959212368785
CRCCostaricansk colón7.856975031961080.1272754458213421
XAGUns av silver0.00057569089917382171737.0432665083076
SYPSyriskt pund203.465304160266750.004914842872730351
JMDJamaicansk dollar2.44288662461669360.409351784861038
LYDLibysk dinar0.0761201553775255213.137125049737485
GHSGhana cedi0.211249634977074524.733735990164069
MURMauritisk rupie0.7253377137020451.378668144657898
AOAAngolansk kwanza13.0533272403704150.07660882023299548
UYUUruguayansk peso0.59739132415192051.6739446315522546
AFNAfghansk afghani1.12866533512164580.8860022265964441
LBPLibanesiskt pund1401.28358292966070.0007136314249177901
XPFCFP-franc1.74519693907321430.573001234193689
TTDTrinidad-dollar0.10655862284919049.384505667038072
TZSTanzanisk shilling40.33522266182690.024792227091048048
ALLAlbansk lek1.4714200984949310.6796155639187397
XCDÖstkaribisk dollar0.0422567560073908523.6648549127883
GTQGuatemalansk quetzal0.121705899399383168.216528573676259
NPRNepalesisk rupie2.0899606391189360.4784779106756621
BOBBoliviansk bolíviano0.108115792272824339.249342570385595
ZWDZimbabwisk dollar5.663970269998230.17655459904105616
BBDBarbadisk dollar0.0313013001934138231.94755469647911
CUCKubansk konvertibel peso0.0156506500967069163.89510939295822
LAKLaotisk kip333.52566070969490.0029982700517619636
BNDBruneisk dollar0.02132801991655682446.88667789660612
BWPBotswana pula0.215882513032828884.632149153497819
HNLHonduransk lempira0.386433831870675762.587765142506106
PYGParaguayansk guarani116.734556998158960.008566443611173093
ETBEtiopisk birr0.89109103539331511.1222197960487998
NADNamibisk dollar0.294950255558849853.3904022158084732
PGKPapua Nya Guineansk kina0.059666678741000716.759773144752526
SDGSudanesiskt pund9.3733819550928730.10668507959996941
MOPMacao pataca0.12619569477881347.924200597751984
BMDBermudisk dollar0.0156506500967069163.89510939295822
NIONicaraguansk cordoba0.57319407453342111.7446098004659207
BAMBosnisk konvertibilna marka0.02860352547603728434.960725412598315
KZTKazakstansk tenge6.9109069893304910.14469880748559708
PABPanamansk balboa0.0156506500967069163.89510939295822
GYDGuyansk dollar3.27036901273069920.3057758913771685
YERJemenitisk rial3.91654929714244430.2553268002344846
MGAMadagaskisk ariary69.484190861419210.014391762897468605
KYDCaymansk dollar0.01283359685040400377.92047791874651
MZNMocambique metical11
RSDSerbisk dinar1.71398758186009650.5834347988185276
SCRSeychellisk rupie0.226110926059149374.422608042118254
AMDArmenisk dram6.0567445333714380.1651051971055081
AZNAzerbajdzjansk manat0.026606566256599137.5847071116129
SBDSalomon-dollar0.1288119702267777.7632536653190884
SLLSierra Leonsk leone354.99783372849490.0028169185977760295
TOPTongansk pa'anga0.0368905761335126627.107193890950533
BZDBelizisk dollar0.0315368821077128631.70890503964669
GMDGambisk dalasi1.06291172992252680.9408118960855646
MWKMalawisk kwacha27.1238191356902120.036867964463167154
BIFBurundisk franc44.85429849734740.0222944073032184
HTGHaitisk gourde2.10136255410338050.475881707346158
SOSSomalisk shilling8.9342372264974890.11192897330218221
GNFGuinesisk franc133.778796764808360.00747502611910962
MNTMongolisk tögrög52.858262382755730.01891851822064881
MVRMaldivisk rufiyaa0.241917896196423544.133633830826873
CDFKongolesisk franc43.632718412634370.022918581201909212
STNSão Tomé och Príncipe-dobra0.35822487424736012.791542608818068
TJSTadzjikistan-somoni0.170868428348626625.852456241709428
KPWNordkoreansk won14.0855850870362160.0709945659921758
KGSKirgizistansk som1.3898873201922650.7194827850229388
LRDLiberiansk dollar3.02359335130514760.33073230550938526
LSLLesotho loti0.294950255558849853.3904022158084732
MMKBurmesisk kyat32.795980617951820.03049154137664728
GIPGibraltar-pund0.01250401556378385179.97430864500532
XPTUns av platina0.0000174421239309713357332.467304875485
MDLMoldavisk leu0.27762502353563173.6019807842417184
CUPKubansk peso0.3756156023209252.6622962247068815
KHRKambodjansk riel63.542585143554130.015737477437230796
MKDMakedonisk denar0.89772815672672931.113922953743783
VUVVanuatu-vatu1.88038262945772660.5318066569719295
ANGNederländska gulden0.0279710497447870335.75125027927742
MRUMauretansk ouguiya0.61931844158026641.614678221834277
SZLSwaziland-lilangeni0.294950255558849853.3904022158084732
CVEKapverdisk escudo1.61267122103793860.6200891954631556
SRDSurinamesisk dollar0.52788743114494351.8943432652508583
SVCSalvadoransk colón0.136943188346185437.302298216338082
XPDUns av palladium0.00001630275985306355861339.30751682412
BSDBahamansk dollar0.0156506500967069163.89510939295822
XDRSärskilda dragningsrätter0.011878781604050984.18371793778752
RWFRwandisk franc20.196209667310540.04951424135879287
AWGArubansk eller nederländsk gulden0.02801466367310536535.69559183964146
BTNBhutanesisk ngultrum1.3056133931712860.7659235155140661
DJFDjiboutisk franc2.7938465775566220.35792946113546326
KMFKomoransk franc7.1949055237488650.13898723154865772
ERNEritreansk nakfa0.234759751450603634.259673959530548
FKPFalklands-pund0.01250401556378385179.97430864500532
SHPSankthelenskt pund0.01250401556378385179.97430864500532
SPLSeborga luigino0.0026084416723507176383.370657891232
WSTSamoansk tala0.04197701393077317423.822561596428947
JEPJersey-pund0.01250401556378385179.97430864500532
TMTTurkmenistansk manat0.0547758209349872118.256230266030855
GGPGuernsey-pund0.01250401556378385179.97430864500532
IMPIsle of Man-pund0.01250401556378385179.97430864500532
TVDTuvaluansk dollar0.0239534143838136841.74770176713269
ZMWZambisk kwacha0.41374753695253752.416932816967352
ADACardano0.0334919254717591729.85794294935993
BCHBitcoin Cash0.00003266147697156941630617.108983481132
BTCBitcoin2.463325706862225e-74059552.4871690487
CLFCLF0.00039929082222519192504.44023337962
CNHChinese Yuan Renminbi Offshore0.113891550605254248.780282599417575
DOGEDogecoin0.102080248605216829.796214386853432
DOTPolkadot0.0022832175353537645437.97841621125195
ETHEthereum0.000004714933384530307212092.07393703572
LINKChainlink0.0011088249177138745901.8556347576992
LTCLitecoin0.000184124990794729745431.093278993518
LUNATerra0.0338825015629309129.51375942955901
MXVMXV0.0330171908628158930.287252605920646
SLESierra Leonsk leone0.35499783372849492.81691859777603
UNIUniswap0.0019129281453808635522.7587886218801
VEDVED0.56873260861526691.7582955238574594
XBTXBT2.463325706862225e-74059552.4871690487
XLMStellar Lumen0.13745094983426047.275322587481636
XRPRipple0.0300792753048323233.24548180984092
ZWLZimbabwisk dollar479.1063065174170.002087219446700493

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07227▲
GBP / EUR1,17170▲
USD / JPY156,080▼
GBP / USD1,25638▲
USD / CHF0,910383▼
USD / CAD1,36586▼
EUR / JPY167,360▼
AUD / USD0,656891▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement