Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MZN — 莫桑比克梅蒂卡尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 UTC 16:00

USD美元0.0156506500967069163.89510939295822
EUR欧元0.01462475034948706568.37723558372215
GBP英镑0.01250401556378385179.97430864500532
INR印度卢比1.3056133931712860.7659235155140661
AUD澳大利亚元0.0239534143838136841.74770176713269
CAD加拿大元0.0213922055235774546.74599815796686
SGD新加坡元0.02132801991655682446.88667789660612
CHF瑞士法郎0.01424898979406711870.18041380143119
MYR马来西亚林吉特0.0745989794034527813.40500913010769
JPY日元2.47542838105719730.40397048351401843
CNY中国人民币0.113398550151213728.81845489793766
NZD新西兰元0.02636334926589706337.93144755296983
THB泰铢0.57922160803207781.7264549287060078
HUF匈牙利福林5.7522233771985440.1738458217676208
AED阿联酋迪拉姆0.0574770124801561217.39825987555023
HKD港币0.122520092018265418.161926615684544
MXN墨西哥比索0.268566430317335073.7234735511002297
ZAR南非兰特0.294950255558849853.3904022158084732
PHP菲律宾比索0.9031745286826841.1072057152215529
SEK瑞典克朗0.17046017064004245.8664730666712845
IDR印度尼西亚卢比253.69014614820570.0039418164843336104
BRL巴西雷亚尔0.0800619307839759412.490330800267758
SAR沙特里亚尔0.0586899378626509117.03869583812219
TRY土耳其里拉0.50879850412548981.965414583360018
KES肯尼亚先令2.10683347998925670.47464596015680327
KRW韩元21.5568440460466560.04638897966065638
EGP埃及镑0.74775330417664271.337339459972174
IQD伊拉克第纳尔20.5089083137909330.04875929935907723
NOK挪威克朗0.172757628691515875.788456391616991
KWD科威特第纳尔0.004823768848889424207.3067825856187
RUB俄罗斯卢布1.43869073608263460.6950764156046965
DKK丹麦克朗0.109128614363719.163499471065798
PKR巴基斯坦卢比4.3567876082655930.22952691063085653
ILS以色列谢克尔0.0598147355564583516.71828840664376
PLN波兰兹罗提0.0631209357094909115.842604181319816
QAR卡塔尔里亚尔0.0569683663520131517.55360148158193
XAU金（盎司）0.000006694202686594476149382.98805958734
OMR阿曼里亚尔0.006023389976913971166.01946807906015
COP哥伦比亚比索60.9592362002038040.01640440501445549
CLP智利比索14.8750601388233790.06722661896270493
TWD新台币0.51048198185033331.958932999702205
ARS阿根廷比索13.6822688307820750.07308729366216087
CZK捷克克朗0.36772440220061352.7194279031132833
VND越南盾396.43896848464520.0025224563665434212
MAD摩洛哥迪拉姆0.15867749432330916.30209094405333
JOD约旦第纳尔0.01109631091856519890.12004145692273
BHD巴林第纳尔0.005884644436361797169.93380157701654
XOFCFA 法郎9.5932073649984860.10424042366149329
LKR斯里兰卡卢比4.6300850777220390.21597875270404127
UAH乌克兰格里夫纳0.62089544009006091.6105771365545059
NGN尼日利亚奈拉20.8134137481296230.04804593864809246
TND突尼斯第纳尔0.0489891405113820420.412687170285462
UGX乌干达先令59.6672977548322550.016759599271763792
RON罗马尼亚新列伊0.0726250947382237913.769345205049122
BDT孟加拉国塔卡1.7210287372119890.5810478223739411
PEN秘鲁索尔0.058752058881444617.020680109575284
GEL格鲁吉亚拉里0.04188114150992406523.877095130347442
XAF中非金融合作法郎9.5932073649984860.10424042366149329
FJD斐济元0.0354055089212738728.244192230750187
VEF委内瑞拉玻利瓦尔56873.260861526680.000017582955238574596
VES委内瑞拉玻利瓦尔0.56873260861526691.7582955238574594
BYN白俄罗斯卢布0.051073947115186319.579454036413424
UZS乌兹别克斯坦索姆198.168681728235980.005046206046681873
BGN保加利亚列弗0.02860352547603728434.960725412598315
DZD阿尔及利亚第纳尔2.1161255892614610.47256174447992244
IRR伊朗里亚尔657.29880512021570.0015213780889455695
DOP多米尼加比索0.91670927499451581.0908583858344647
ISK冰岛克朗2.1953916475263420.45549959212368785
CRC哥斯达黎加科朗7.856975031961080.1272754458213421
XAG银（盎司）0.00057569089917382171737.0432665083076
SYP叙利亚镑203.465304160266750.004914842872730351
JMD牙买加元2.44288662461669360.409351784861038
LYD利比亚第纳尔0.0761201553775255213.137125049737485
GHS加纳塞地0.211249634977074524.733735990164069
MUR毛里求斯卢比0.7253377137020451.378668144657898
AOA安哥拉宽扎13.0533272403704150.07660882023299548
UYU乌拉圭比索0.59739132415192051.6739446315522546
AFN阿富汗尼1.12866533512164580.8860022265964441
LBP黎巴嫩镑1401.28358292966070.0007136314249177901
XPFCFP 法郎1.74519693907321430.573001234193689
TTD特立尼达元0.10655862284919049.384505667038072
TZS坦桑尼亚先令40.33522266182690.024792227091048048
ALL阿尔巴尼列克1.4714200984949310.6796155639187397
XCD东加勒比元0.0422567560073908523.6648549127883
GTQ危地马拉格查尔0.121705899399383168.216528573676259
NPR尼泊尔卢比2.0899606391189360.4784779106756621
BOB玻利维亚诺0.108115792272824339.249342570385595
ZWD津巴布韦元5.663970269998230.17655459904105616
BBD巴巴多斯元0.0313013001934138231.94755469647911
CUC古巴可兑换比索0.0156506500967069163.89510939295822
LAK老挝基普333.52566070969490.0029982700517619636
BND文莱元0.02132801991655682446.88667789660612
BWP博茨瓦纳普拉0.215882513032828884.632149153497819
HNL洪都拉斯伦皮拉0.386433831870675762.587765142506106
PYG巴拉圭瓜拉尼116.734556998158960.008566443611173093
ETB埃塞俄比亚比尔0.89109103539331511.1222197960487998
NAD纳米比亚元0.294950255558849853.3904022158084732
PGK巴布亚新几内亚基那0.059666678741000716.759773144752526
SDG苏丹镑9.3733819550928730.10668507959996941
MOP澳门元0.12619569477881347.924200597751984
BMD百慕大元0.0156506500967069163.89510939295822
NIO尼加拉瓜科多巴0.57319407453342111.7446098004659207
BAM波斯尼亚可兑换马尔卡0.02860352547603728434.960725412598315
KZT哈萨克斯坦坚戈6.9109069893304910.14469880748559708
PAB巴拿马巴波亚0.0156506500967069163.89510939295822
GYD圭亚那元3.27036901273069920.3057758913771685
YER也门里亚尔3.91654929714244430.2553268002344846
MGA马尔加什阿里亚69.484190861419210.014391762897468605
KYD开曼元0.01283359685040400377.92047791874651
MZN莫桑比克梅蒂卡尔11
RSD塞尔维亚第纳尔1.71398758186009650.5834347988185276
SCR塞舌尔卢比0.226110926059149374.422608042118254
AMD亚美尼亚德拉姆6.0567445333714380.1651051971055081
AZN阿塞拜疆马纳特0.026606566256599137.5847071116129
SBD所罗门群岛元0.1288119702267777.7632536653190884
SLL塞拉利昂利昂354.99783372849490.0028169185977760295
TOP汤加潘加0.0368905761335126627.107193890950533
BZD伯利兹元0.0315368821077128631.70890503964669
GMD冈比亚达拉西1.06291172992252680.9408118960855646
MWK马拉维克瓦查27.1238191356902120.036867964463167154
BIF布隆迪法郎44.85429849734740.0222944073032184
HTG海地古德2.10136255410338050.475881707346158
SOS索马里先令8.9342372264974890.11192897330218221
GNF几内亚法郎133.778796764808360.00747502611910962
MNT蒙古图格里克52.858262382755730.01891851822064881
MVR马尔代夫拉菲亚0.241917896196423544.133633830826873
CDF刚果法郎43.632718412634370.022918581201909212
STN圣多美多布拉0.35822487424736012.791542608818068
TJS塔吉克斯坦索莫尼0.170868428348626625.852456241709428
KPW朝鲜元14.0855850870362160.0709945659921758
KGS吉尔吉斯斯坦索姆1.3898873201922650.7194827850229388
LRD利比里亚元3.02359335130514760.33073230550938526
LSL巴索托洛蒂0.294950255558849853.3904022158084732
MMK缅元32.795980617951820.03049154137664728
GIP直布罗陀镑0.01250401556378385179.97430864500532
XPT铂（盎司）0.0000174421239309713357332.467304875485
MDL摩尔多瓦列伊0.27762502353563173.6019807842417184
CUP古巴比索0.3756156023209252.6622962247068815
KHR柬埔寨瑞尔63.542585143554130.015737477437230796
MKD马其顿第纳尔0.89772815672672931.113922953743783
VUV瓦努阿图瓦图1.88038262945772660.5318066569719295
ANG荷兰盾0.0279710497447870335.75125027927742
MRU毛里塔尼亚乌吉亚0.61931844158026641.614678221834277
SZL斯威士兰里兰吉尼0.294950255558849853.3904022158084732
CVE佛得角埃斯库多1.61267122103793860.6200891954631556
SRD苏里南元0.52788743114494351.8943432652508583
SVC萨尔瓦多科朗0.136943188346185437.302298216338082
XPD钯（盎司）0.00001630275985306355861339.30751682412
BSD巴哈马元0.0156506500967069163.89510939295822
XDR国际货币基金组织特别提款权0.011878781604050984.18371793778752
RWF卢旺达法郎20.196209667310540.04951424135879287
AWG阿鲁巴或荷兰盾0.02801466367310536535.69559183964146
BTN不丹努尔特鲁姆1.3056133931712860.7659235155140661
DJF吉布提法郎2.7938465775566220.35792946113546326
KMF科摩罗法郎7.1949055237488650.13898723154865772
ERN厄立特里亚纳克法0.234759751450603634.259673959530548
FKP福克兰群岛镑0.01250401556378385179.97430864500532
SHP圣赫勒拿镑0.01250401556378385179.97430864500532
SPL塞波加大公国 Luigino0.0026084416723507176383.370657891232
WST萨摩亚塔拉0.04197701393077317423.822561596428947
JEP泽西岛镑0.01250401556378385179.97430864500532
TMT土库曼斯坦马纳特0.0547758209349872118.256230266030855
GGP根西岛镑0.01250401556378385179.97430864500532
IMP曼岛镑0.01250401556378385179.97430864500532
TVD图瓦卢元0.0239534143838136841.74770176713269
ZMW赞比亚克瓦查0.41374753695253752.416932816967352
ADACardano0.0334919254717591729.85794294935993
BCHBitcoin Cash0.00003266147697156941630617.108983481132
BTCBitcoin2.463325706862225e-74059552.4871690487
CLFCLF0.00039929082222519192504.44023337962
CNHChinese Yuan Renminbi Offshore0.113891550605254248.780282599417575
DOGEDogecoin0.102080248605216829.796214386853432
DOTPolkadot0.0022832175353537645437.97841621125195
ETHEthereum0.000004714933384530307212092.07393703572
LINKChainlink0.0011088249177138745901.8556347576992
LTCLitecoin0.000184124990794729745431.093278993518
LUNATerra0.0338825015629309129.51375942955901
MXVMXV0.0330171908628158930.287252605920646
SLE塞拉利昂利昂0.35499783372849492.81691859777603
UNIUniswap0.0019129281453808635522.7587886218801
VEDVED0.56873260861526691.7582955238574594
XBTXBT2.463325706862225e-74059552.4871690487
XLMStellar Lumen0.13745094983426047.275322587481636
XRPRipple0.0300792753048323233.24548180984092
ZWL津巴布韦元479.1063065174170.002087219446700493

实时货币汇率

货币汇率更改
EUR / USD1.07191▲
GBP / EUR1.17152▲
USD / JPY156.023▼
GBP / USD1.25576▲
USD / CHF0.910276▼
USD / CAD1.36620▼
EUR / JPY167.243▼
AUD / USD0.656533▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement