Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MZN — Metical mozambicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense0.0156506500967069163.89510939295822
EUREuro0.01462475034948706568.37723558372215
GBPSterlina britannica0.01250401556378385179.97430864500532
INRRupia indiana1.3056133931712860.7659235155140661
AUDDollaro australiano0.0239534143838136841.74770176713269
CADDollaro canadese0.0213922055235774546.74599815796686
SGDDollaro di Singapore0.02132801991655682446.88667789660612
CHFFranco svizzero0.01424898979406711870.18041380143119
MYRRinggit malese0.0745989794034527813.40500913010769
JPYYen giapponese2.47542838105719730.40397048351401843
CNYRenminbi cinese (yuan)0.113398550151213728.81845489793766
NZDDollaro neozelandese0.02636334926589706337.93144755296983
THBBaht tailandese0.57922160803207781.7264549287060078
HUFFiorino ungherese5.7522233771985440.1738458217676208
AEDDirham degli Emirati Arabi Uniti0.0574770124801561217.39825987555023
HKDDollaro di Hong Kong0.122520092018265418.161926615684544
MXNPeso messicano0.268566430317335073.7234735511002297
ZARRand sudafricano0.294950255558849853.3904022158084732
PHPPeso filippino0.9031745286826841.1072057152215529
SEKCorona svedese0.17046017064004245.8664730666712845
IDRRupia indonesiana253.69014614820570.0039418164843336104
BRLReal brasiliano0.0800619307839759412.490330800267758
SARRial saudita0.0586899378626509117.03869583812219
TRYLira turca0.50879850412548981.965414583360018
KESScellino keniota2.10683347998925670.47464596015680327
KRWWon sudcoreano21.5568440460466560.04638897966065638
EGPSterlina egiziana0.74775330417664271.337339459972174
IQDDinaro iracheno20.5089083137909330.04875929935907723
NOKCorona norvegese0.172757628691515875.788456391616991
KWDDinaro kuwaitiano0.004823768848889424207.3067825856187
RUBRublo russo1.43869073608263460.6950764156046965
DKKCorona danese0.109128614363719.163499471065798
PKRRupia pakistana4.3567876082655930.22952691063085653
ILSSiclo israeliano0.0598147355564583516.71828840664376
PLNZloty polacco0.0631209357094909115.842604181319816
QARRial del Qatar0.0569683663520131517.55360148158193
XAUOncia d'oro0.000006694202686594476149382.98805958734
OMRRial dell'Oman0.006023389976913971166.01946807906015
COPPeso colombiano60.9592362002038040.01640440501445549
CLPPeso cileno14.8750601388233790.06722661896270493
TWDNuovo dollaro taiwanese0.51048198185033331.958932999702205
ARSPeso argentino13.6822688307820750.07308729366216087
CZKCorona ceca0.36772440220061352.7194279031132833
VNDDong vietnamita396.43896848464520.0025224563665434212
MADDirham marocchino0.15867749432330916.30209094405333
JODDinaro giordano0.01109631091856519890.12004145692273
BHDDinaro del Bahrain0.005884644436361797169.93380157701654
XOFFranco CFA9.5932073649984860.10424042366149329
LKRRupia singalese4.6300850777220390.21597875270404127
UAHGrivnia ucraina0.62089544009006091.6105771365545059
NGNNaira nigeriana20.8134137481296230.04804593864809246
TNDDinaro tunisino0.0489891405113820420.412687170285462
UGXScellino ugandese59.6672977548322550.016759599271763792
RONLeu rumeno0.0726250947382237913.769345205049122
BDTTaka bengalese1.7210287372119890.5810478223739411
PENsol peruviano0.058752058881444617.020680109575284
GELLari georgiano0.04188114150992406523.877095130347442
XAFFranco CFA BEAC della Repubblica Centrafricana9.5932073649984860.10424042366149329
FJDDollaro delle Figi0.0354055089212738728.244192230750187
VEFBolívar venezuelano56873.260861526680.000017582955238574596
VESBolívar venezuelano0.56873260861526691.7582955238574594
BYNRublo bielorusso0.051073947115186319.579454036413424
UZSSom uzbeco198.168681728235980.005046206046681873
BGNLev bulgaro0.02860352547603728434.960725412598315
DZDDinaro algerino2.1161255892614610.47256174447992244
IRRRial iraniano657.29880512021570.0015213780889455695
DOPPeso dominicano0.91670927499451581.0908583858344647
ISKCorona islandese2.1953916475263420.45549959212368785
CRCColón costaricano7.856975031961080.1272754458213421
XAGOncia d'argento0.00057569089917382171737.0432665083076
SYPLira siriana203.465304160266750.004914842872730351
JMDDollaro giamaicano2.44288662461669360.409351784861038
LYDDinaro libico0.0761201553775255213.137125049737485
GHSCedi ghanese0.211249634977074524.733735990164069
MURRupia mauriziana0.7253377137020451.378668144657898
AOAKwanza angolano13.0533272403704150.07660882023299548
UYUPeso uruguaiano0.59739132415192051.6739446315522546
AFNAfghani afgano1.12866533512164580.8860022265964441
LBPLira libanese1401.28358292966070.0007136314249177901
XPFFranco CFP1.74519693907321430.573001234193689
TTDDollaro di Trinidad0.10655862284919049.384505667038072
TZSScellino tanzaniano40.33522266182690.024792227091048048
ALLLek albanese1.4714200984949310.6796155639187397
XCDDollaro dei Caraibi Orientali0.0422567560073908523.6648549127883
GTQQuetzal guatemalteco0.121705899399383168.216528573676259
NPRRupia nepalese2.0899606391189360.4784779106756621
BOBBolíviano della Bolivia0.108115792272824339.249342570385595
ZWDDollaro zimbabwiano5.663970269998230.17655459904105616
BBDDollaro di Barbados0.0313013001934138231.94755469647911
CUCPeso cubano convertibile0.0156506500967069163.89510939295822
LAKKip laotiano333.52566070969490.0029982700517619636
BNDDollaro del Brunei0.02132801991655682446.88667789660612
BWPPula del Botswana0.215882513032828884.632149153497819
HNLLempira honduregna0.386433831870675762.587765142506106
PYGGuaraní paraguaiano116.734556998158960.008566443611173093
ETBBirr etiope0.89109103539331511.1222197960487998
NADDollaro namibiano0.294950255558849853.3904022158084732
PGKKina papuana0.059666678741000716.759773144752526
SDGSterlina sudanese9.3733819550928730.10668507959996941
MOPPataca di Macao0.12619569477881347.924200597751984
BMDDollaro delle Bermuda0.0156506500967069163.89510939295822
NIOCórdoba nicaraguense0.57319407453342111.7446098004659207
BAMMarco bosniaco convertibile0.02860352547603728434.960725412598315
KZTTenge kazako6.9109069893304910.14469880748559708
PABBalboa panamense0.0156506500967069163.89510939295822
GYDDollaro della Guyana3.27036901273069920.3057758913771685
YERRial yemenita3.91654929714244430.2553268002344846
MGAAriary malgascio69.484190861419210.014391762897468605
KYDDollaro delle Cayman0.01283359685040400377.92047791874651
MZNMetical mozambicano11
RSDDinaro serbo1.71398758186009650.5834347988185276
SCRRupia delle Seychelles0.226110926059149374.422608042118254
AMDDram armeno6.0567445333714380.1651051971055081
AZNManat azero0.026606566256599137.5847071116129
SBDDollaro delle Salomone0.1288119702267777.7632536653190884
SLLLeone sierraleonese354.99783372849490.0028169185977760295
TOPPa'anga tongano0.0368905761335126627.107193890950533
BZDDollaro del Belize0.0315368821077128631.70890503964669
GMDDalasi gambese1.06291172992252680.9408118960855646
MWKKwacha malawiano27.1238191356902120.036867964463167154
BIFFranco del Burundi44.85429849734740.0222944073032184
HTGGourde haitiano2.10136255410338050.475881707346158
SOSScellino somalo8.9342372264974890.11192897330218221
GNFFranco guineano133.778796764808360.00747502611910962
MNTTugrik mongolo52.858262382755730.01891851822064881
MVRRufiyaa delle Maldive0.241917896196423544.133633830826873
CDFFranco congolese43.632718412634370.022918581201909212
STNDobra di São Tomé0.35822487424736012.791542608818068
TJSSomoni tagico0.170868428348626625.852456241709428
KPWWon nordcoreano14.0855850870362160.0709945659921758
KGSSom kirghizo1.3898873201922650.7194827850229388
LRDDollaro liberiano3.02359335130514760.33073230550938526
LSLLoti lesothiano0.294950255558849853.3904022158084732
MMKKyat birmano32.795980617951820.03049154137664728
GIPSterlina di Gibilterra0.01250401556378385179.97430864500532
XPTOncia di platino0.0000174421239309713357332.467304875485
MDLLeu moldavo0.27762502353563173.6019807842417184
CUPPeso cubano0.3756156023209252.6622962247068815
KHRRiel cambogiano63.542585143554130.015737477437230796
MKDDinaro macedone0.89772815672672931.113922953743783
VUVVatu di Vanuatu1.88038262945772660.5318066569719295
ANGFiorino delle Antille olandesi0.0279710497447870335.75125027927742
MRUOuguiya mauritana0.61931844158026641.614678221834277
SZLLilangeni dello Swaziland0.294950255558849853.3904022158084732
CVEEscudo capoverdiano1.61267122103793860.6200891954631556
SRDDollaro surinamese0.52788743114494351.8943432652508583
SVCColón salvadoregno0.136943188346185437.302298216338082
XPDOncia di palladio0.00001630275985306355861339.30751682412
BSDDollaro delle Bahamas0.0156506500967069163.89510939295822
XDRDiritti speciali di prelievo FMI0.011878781604050984.18371793778752
RWFFranco ruandese20.196209667310540.04951424135879287
AWGFiorino arubano o delle Antille olandesi0.02801466367310536535.69559183964146
BTNNgultrum del Bhutan1.3056133931712860.7659235155140661
DJFFranco gibutiano2.7938465775566220.35792946113546326
KMFFranco delle Comore7.1949055237488650.13898723154865772
ERNNacfa eritreo0.234759751450603634.259673959530548
FKPSterlina delle Falkland0.01250401556378385179.97430864500532
SHPSterlina di Sant'Elena0.01250401556378385179.97430864500532
SPLLuigino di Seborga0.0026084416723507176383.370657891232
WSTTala samoano0.04197701393077317423.822561596428947
JEPSterlina di Jersey0.01250401556378385179.97430864500532
TMTManat turkmeno0.0547758209349872118.256230266030855
GGPSterlina di Guernsey0.01250401556378385179.97430864500532
IMPSterlina di Man0.01250401556378385179.97430864500532
TVDDollaro di Tuvalu0.0239534143838136841.74770176713269
ZMWKwacha zambiano0.41374753695253752.416932816967352
ADACardano0.0334919254717591729.85794294935993
BCHBitcoin Cash0.00003266147697156941630617.108983481132
BTCBitcoin2.463325706862225e-74059552.4871690487
CLFCLF0.00039929082222519192504.44023337962
CNHChinese Yuan Renminbi Offshore0.113891550605254248.780282599417575
DOGEDogecoin0.102080248605216829.796214386853432
DOTPolkadot0.0022832175353537645437.97841621125195
ETHEthereum0.000004714933384530307212092.07393703572
LINKChainlink0.0011088249177138745901.8556347576992
LTCLitecoin0.000184124990794729745431.093278993518
LUNATerra0.0338825015629309129.51375942955901
MXVMXV0.0330171908628158930.287252605920646
SLELeone sierraleonese0.35499783372849492.81691859777603
UNIUniswap0.0019129281453808635522.7587886218801
VEDVED0.56873260861526691.7582955238574594
XBTXBT2.463325706862225e-74059552.4871690487
XLMStellar Lumen0.13745094983426047.275322587481636
XRPRipple0.0300792753048323233.24548180984092
ZWLDollaro zimbabwiano479.1063065174170.002087219446700493

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07166▲
GBP / EUR1,17142▲
USD / JPY155,905▼
GBP / USD1,25537▲
USD / CHF0,910312▼
USD / CAD1,36702▼
EUR / JPY167,077▼
AUD / USD0,656127▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement