Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — Dinar bahreïni

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mai 2024, 16:00 UTC

USDDollar des États-Unis2.65957446808510630.376
EUREuro2.49030648990484240.4015569987283819
GBPLivre britannique2.129760996878240.46953625381710884
INRRoupie indienne221.96638844396550.004505186605099203
AUDDollar australien4.0956375806695330.24416222878698302
CADDollar canadien3.65990068595677040.2732314578472176
SGDDollar de Singapour3.6268829390482690.2757188519192765
CHFFranc suisse2.4453952495385180.40893184861985593
MYRRinggit malais12.6799521842662860.07886465070750297
JPYYen japonais419.287937217733940.0023849958733267954
CNYYuan ou renminbi chinois19.255562888494020.05193304427353514
NZDDollar néo-zélandais4.5072587446588570.22186434297454283
THBBaht thaïlandais98.645556780702630.010137304027013442
HUFForint hongrois970.22587405569080.0010306878292369681
AEDDirham des Émirats arabes unis9.7672872340425520.10238257317903336
HKDDollar de Hong Kong20.8071557883453440.04806038894369827
MXNPeso mexicain45.2822021953547560.022083731610177394
ZARRand sud-africain49.527628146012140.020190750848231725
PHPPeso philippin153.61367311537270.006509837176075742
SEKCouronne suédoise29.1873650777154130.03426140034694331
IDRRoupie indonésienne43130.956842093580.000023185203232589814
BRLRéal brésilien13.8174324242826130.07237234598250036
SARRial saoudien9.973404255319150.10026666666666667
TRYLivre turque86.41222702030680.011572436384089496
KESShilling kényan352.33522815088510.0028382061176458833
KRWWon sud-coréen3682.7231470261260.00027153819607849707
EGPLivre égyptienne127.260028206490970.007857926908340841
IQDDinar irakien3482.8872659675510.00028711810737353817
NOKCouronne norvégienne29.4735861110737570.0339286843559319
KWDDinar koweïtien0.81946174397356181.2203132206648355
RUBRouble russe244.456008891872980.004090715562824708
DKKCouronne danoise18.5747744407380860.05383645455240662
PKRRoupie pakistanaise740.2894700087040.0013508229422583068
ILSShekel israélien9.9912757776464960.10008731840205053
PLNZloty polonais10.7754691197250950.09280338413939161
QARRial qatari9.6808510638297880.10329670329670329
XAUOnce d’or0.0011528320350619318867.4290526167401
OMRRial omanais1.0239381422938990.9766214956693858
COPPeso colombien10411.672423307460.00009604604902488198
CLPPeso chilien2553.7880391717960.0003915751756454714
TWDNouveau dollar de Taïwan86.616837951395130.011545099355406487
ARSPeso argentin2329.15158933065460.0004293408829982497
CZKCouronne tchèque62.500602744033010.015999845699015615
VNDDong vietnamien67788.679943215160.00001475172552168997
MADDirham marocain26.9160720934637150.03715252346358663
JODDinar jordanien1.88563829787234030.530324400564175
BHDDinar bahreïni11
XOFFranc CFA1633.53397419851040.0006121696982094588
LKRRoupie sri lankaise792.90826229628870.0012611799467241857
UAHHryvnia ukrainienne105.398442636333530.009487806223573881
NGNNaira nigérian3732.3114660293360.00026793047930264563
TNDDinar tunisien8.3694628750106350.11948198049671489
UGXShilling ougandais10131.644934714360.00009870065586030063
RONLeu roumain12.390690865017820.0807057500581556
BDTTaka bangladais291.850095434737340.003426416559879512
PENSol péruvien10.017023390148630.09983005540183353
GELLari géorgien7.1168713126916210.1405111819595059
XAFFranc CFA d’Afrique centrale, BEAC1633.53397419851040.0006121696982094588
FJDDollar de Fidji6.0396352018601390.16557291402169644
VEFBolivar vénézuélien9682160.1423198121.0328273704429801e-7
VESBolivar vénézuélien96.821601423198120.0103282737044298
BYNRouble biélorusse8.6967328472804310.11498570987065694
UZSSom ouzbek33588.461991877080.000029772128305304263
BGNLev bulgare4.8706161421505870.2053128332873419
DZDDinar algérien358.04394521086660.0027929532488283233
IRRRial iranien111677.385031077110.000008954364392770518
DOPPeso dominicain156.591436849911360.0063860452405100085
ISKCouronne islandaise373.312920362893640.0026787178944353445
CRCColon costaricain1349.513645409410.0007410076981449299
XAGOnce d’argent0.100237830623631589.976273366836462
SYPLivre syrienne34579.297006034730.00002891903788054111
JMDDollar jamaïcain415.833326866773460.0024048096566353003
LYDDinar libyen13.0364045243448640.07670826707874458
GHSCédi ghanéen36.279258105123610.027563959469688634
MURRoupie mauricienne123.240619370699250.008114207840777474
AOAKwanza angolais2245.8964258833210.0004452565080362936
UYUPeso uruguayen101.937707125369950.009809912624090433
AFNAfghani afghan192.716767402969850.005188962089162717
LBPLivre libanaise245389.1235764330.000004075160241112004
XPFFranc CFP297.17261215939470.003365047649356157
TTDDollar de Trinidad18.1368965484900180.055136224509327904
TZSShilling tanzanien6874.8287371596380.0001454581689569701
ALLLek albanais249.491999571167240.004008144556614335
XCDDollar des Caraïbes orientales7.1868909642410020.13914222505608984
GTQQuetzal guatémaltèque20.6941182580666770.04832290931797467
NPRRoupie népalaise355.31269630167780.0028144223677021413
BOBBolíviano bolivien18.4470845643759630.05420910803060703
ZWDDollar du Zimbabwe962.49999999999990.001038961038961039
BBDDollar de la Barbade5.3191489361702130.188
CUCPeso cubain convertible2.65957446808510630.376
LAKKip laotien56890.273103790750.00001757769730118183
BNDDollar du Brunei3.6268829390482690.2757188519192765
BWPPula du Botswana36.683093689373550.02726051429761723
HNLLempira hondurien65.766173751714960.015205385123593623
PYGGuarani paraguayen19825.696166488140.000050439590700997654
ETBBirr éthiopien152.24914239754890.006568181496804933
NADDollar namibien49.527628146012140.020190750848231725
PGKKina de Papouasie-Nouvelle-Guinée10.143128524309790.0985889114589571
SDGLivre soudanaise1556.95048476228020.0006422811834974206
MOPPataca de Macao21.4313704619957050.046660571789998315
BMDDollar bermudien2.65957446808510630.376
NIOCordoba nicaraguayen98.400257000276080.010162575083489814
BAMMark convertible de Bosnie-Herzégovine4.8706161421505870.2053128332873419
KZTTenge kazakh1176.55229946717170.0008499409677350277
PABBalboa panaméen2.65957446808510630.376
GYDDollar guyanien556.29518425445120.0017976067891729165
YERRial yéménite665.46658437303420.0015027050545928535
MGAAriary malgache11865.5767026610120.00008427740387668952
KYDDollar des îles Caïmans2.18590829661786670.4574757328782932
MZNMetical mozambicain169.839573942848770.005887909259219534
RSDDinar serbe291.64945456086680.0034287737705722384
SCRRoupie seychelloise36.8126095973246240.027164605034484583
AMDDram arménien1026.49902374866660.0009741850472961046
AZNManat azerbaïdjanais4.5239417214874180.22104617202522495
SBDDollar des îles Salomon22.1698149992632380.0451063754944835
SLLLeone de Sierra Leone60500.496053427010.00001652879009647981
TOPPa’anga de Tonga6.3656349963239240.1570935186477842
BZDDollar bélizien5.3840236391986920.18573469713606805
GMDDalasi gambien180.705257202362870.005533873311057849
MWKKwacha malawien4627.316213042470.0002161079887260391
BIFFranc burundais7618.9044767991690.00013125246589521712
HTGGourde haïtienne353.05136760970520.0028324490194454937
SOSShilling somalien1527.94487972889210.000654473870927486
GNFFranc guinéen22859.7435771765450.00004374502262564364
MNTTugrik mongol9037.6393864294110.00011064836261353417
MVRRufiyaa maldivien41.0095419658573160.02438456886040216
CDFFranc congolais7407.2026714823990.00013500373141536718
STNDobra de Sao Tomé61.226375852186320.016332830190933
TJSSomoni tadjik29.0373846567196380.034438363228025314
KPWWon nord-coréen2393.58479129677330.00041778340321849627
KGSSom du Kirghizistan235.85527334456350.004239888240866632
LRDDollar libérien514.56775034564610.001943378688867071
LSLLoti du Lesotho49.527628146012140.020190750848231725
MMKKyat du Myanmar5594.7607209801290.00017873865387129783
GIPLivre de Gibraltar2.129760996878240.46953625381710884
XPTOnce de platine0.002789389802225955358.5013464959225
MDLLeu moldave47.221353989202850.0211768599483329
CUPPeso cubain63.9219078337563360.015644088762192934
KHRRiel cambodgien10871.0588327787720.00009198735977628668
MKDDinar macédonien152.774318052726410.006545602773725842
VUVVatu vanuatais320.95624916813780.0031156894517300237
ANGFlorin néerlandais4.7669521016388960.20977764799780477
MRUOuguiya mauritanien105.552936805909750.009473919250951732
SZLLilangeni du Swaziland49.527628146012140.020190750848231725
CVEEscudo cap-verdien274.60609664180690.00364157974724206
SRDDollar du Surinam89.354106378493630.011191427462372193
SVCColon salvadorien23.271276595744680.04297142857142857
XPDOnce de palladium0.002805040798105051356.5010536301473
BSDDollar bahaméen2.65957446808510630.376
XDRDroits de tirage spéciaux du FMI2.0216930365932870.49463493314745705
RWFFranc rwandais3455.978357300530.00028935366388726505
AWGFlorin arubais ou néerlandais4.760638297872340.2100558659217877
BTNNgultrum du Bhoutan221.96638844396550.004505186605099203
DJFFranc de Djibouti473.89404250364490.0021101763481069895
KMFFranc comorien1225.1504806488830.0008162262642792782
ERNNakfa érythréen39.89361702127660.025066666666666668
FKPLivre des Îles Malouines2.129760996878240.46953625381710884
SHPLivre de Sainte-Hélène2.129760996878240.46953625381710884
SPLLuigino de Seborga0.443262409574468052.256000009024
WSTTala de Samoa7.40617712846669550.1350224255583029
JEPLivre de Jersey2.129760996878240.46953625381710884
TMTManat turkmène9.3180751718939550.10731830142520131
GGPLivre de Guernesey2.129760996878240.46953625381710884
IMPLivre mannoise2.129760996878240.46953625381710884
TVDDollar des Tuvalu4.0956375806695330.24416222878698302
ZMWKwacha zambien71.207210047857330.014043521706972012
ADACardano6.0828091055880880.16439772852337764
BCHBitcoin Cash0.006601333681016676151.48454059755835
BTCBitcoin0.000046831615162551221353.096546617675
CLFCLF0.0685328900284030814.59153407342891
CNHChinese Yuan Renminbi Offshore19.2643721209030860.05190929627625577
DOGEDogecoin21.3477026876053560.046843447964103786
DOTPolkadot0.40981153178587822.440146073103888
ETHEthereum0.00092265592039654891083.827652208864
LINKChainlink0.208350047571900124.799614934836562
LTCLitecoin0.03449114050576014628.992952547712836
LUNATerra6.3092722036731710.1584968864424353
MXVMXV5.5835566284834060.179097314944152
SLELeone de Sierra Leone60.5004960534270.01652879009647981
UNIUniswap0.39224021690078952.5494581047841227
VEDVED96.821601423198120.0103282737044298
XBTXBT0.000046831615162551221353.096546617675
XLMStellar Lumen24.9351729351696360.040103992966078736
XRPRipple5.3361313764303630.18740168287778475
ZWLDollar du Zimbabwe35.703857490723920.02800817811520243

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07222▲
GBP / EUR1,16838▼
USD / JPY153,363▼
GBP / USD1,25276▲
USD / CHF0,910710▼
USD / CAD1,36785▼
EUR / JPY164,439▼
AUD / USD0,656529▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement