Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — Bahrainsk dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 maj 2024 16:00 UTC

USDUSA-dollar2.65957446808510630.376
EUREuro2.49030648990484240.4015569987283819
GBPBrittiskt pund2.129760996878240.46953625381710884
INRIndisk rupie221.96638844396550.004505186605099203
AUDAustralisk dollar4.0956375806695330.24416222878698302
CADKanadensisk dollar3.65990068595677040.2732314578472176
SGDSingaporiansk dollar3.6268829390482690.2757188519192765
CHFSchweiziska franc2.4453952495385180.40893184861985593
MYRMalaysisk ringgit12.6799521842662860.07886465070750297
JPYJapansk yen419.287937217733940.0023849958733267954
CNYKinesisk yuan renminbi19.255562888494020.05193304427353514
NZDNyzeeländsk dollar4.5072587446588570.22186434297454283
THBThailändsk baht98.645556780702630.010137304027013442
HUFUngersk forint970.22587405569080.0010306878292369681
AEDEmiratisk dirham9.7672872340425520.10238257317903336
HKDHongkong-dollar20.8071557883453440.04806038894369827
MXNMexikansk peso45.2822021953547560.022083731610177394
ZARSydafrikansk rand49.527628146012140.020190750848231725
PHPFilippinsk peso153.61367311537270.006509837176075742
SEKSvensk krona29.1873650777154130.03426140034694331
IDRIndonesiska rupier43130.956842093580.000023185203232589814
BRLBrasiliansk real13.8174324242826130.07237234598250036
SARSaudiarabisk riyal9.973404255319150.10026666666666667
TRYTurkisk lira86.41222702030680.011572436384089496
KESKenyansk shilling352.33522815088510.0028382061176458833
KRWSydkoreansk won3682.7231470261260.00027153819607849707
EGPEgyptiskt pund127.260028206490970.007857926908340841
IQDIrakisk dinar3482.8872659675510.00028711810737353817
NOKNorsk krona29.4735861110737570.0339286843559319
KWDKuwaitisk dinar0.81946174397356181.2203132206648355
RUBRysk rubel244.456008891872980.004090715562824708
DKKDansk krona18.5747744407380860.05383645455240662
PKRPakistansk rupie740.2894700087040.0013508229422583068
ILSIsraelisk shekel9.9912757776464960.10008731840205053
PLNPolsk zloty10.7754691197250950.09280338413939161
QARQatarisk riyal9.6808510638297880.10329670329670329
XAUUns av guld0.0011528320350619318867.4290526167401
OMROmansk rial1.0239381422938990.9766214956693858
COPColombiansk peso10411.672423307460.00009604604902488198
CLPChilensk peso2553.7880391717960.0003915751756454714
TWDTaiwanesisk dollar86.616837951395130.011545099355406487
ARSArgentinsk peso2329.15158933065460.0004293408829982497
CZKTjeckisk krona62.500602744033010.015999845699015615
VNDVietnamesisk dong67788.679943215160.00001475172552168997
MADMarockansk dirham26.9160720934637150.03715252346358663
JODJordansk dinar1.88563829787234030.530324400564175
BHDBahrainsk dinar11
XOFCFA-franc1633.53397419851040.0006121696982094588
LKRLankesisk rupie792.90826229628870.0012611799467241857
UAHUkrainsk hryvnia105.398442636333530.009487806223573881
NGNNigeriansk naira3732.3114660293360.00026793047930264563
TNDTunisisk dinar8.3694628750106350.11948198049671489
UGXUgandisk shilling10131.644934714360.00009870065586030063
RONRumänsk leu12.390690865017820.0807057500581556
BDTBangladeshisk taka291.850095434737340.003426416559879512
PENPeruansk Sol10.017023390148630.09983005540183353
GELGeorgiska lari7.1168713126916210.1405111819595059
XAFCentralafrikansk CFA-franc BEAC1633.53397419851040.0006121696982094588
FJDFiji-dollar6.0396352018601390.16557291402169644
VEFVenezuelansk bolivar9682160.1423198121.0328273704429801e-7
VESVenezuelansk bolivar96.821601423198120.0103282737044298
BYNVitrysk rubel8.6967328472804310.11498570987065694
UZSUzbekistansk som33588.461991877080.000029772128305304263
BGNBulgarisk lev4.8706161421505870.2053128332873419
DZDAlgerisk dinar358.04394521086660.0027929532488283233
IRRIransk rial111677.385031077110.000008954364392770518
DOPDominikansk peso156.591436849911360.0063860452405100085
ISKIsländsk krona373.312920362893640.0026787178944353445
CRCCostaricansk colón1349.513645409410.0007410076981449299
XAGUns av silver0.100237830623631589.976273366836462
SYPSyriskt pund34579.297006034730.00002891903788054111
JMDJamaicansk dollar415.833326866773460.0024048096566353003
LYDLibysk dinar13.0364045243448640.07670826707874458
GHSGhana cedi36.279258105123610.027563959469688634
MURMauritisk rupie123.240619370699250.008114207840777474
AOAAngolansk kwanza2245.8964258833210.0004452565080362936
UYUUruguayansk peso101.937707125369950.009809912624090433
AFNAfghansk afghani192.716767402969850.005188962089162717
LBPLibanesiskt pund245389.1235764330.000004075160241112004
XPFCFP-franc297.17261215939470.003365047649356157
TTDTrinidad-dollar18.1368965484900180.055136224509327904
TZSTanzanisk shilling6874.8287371596380.0001454581689569701
ALLAlbansk lek249.491999571167240.004008144556614335
XCDÖstkaribisk dollar7.1868909642410020.13914222505608984
GTQGuatemalansk quetzal20.6941182580666770.04832290931797467
NPRNepalesisk rupie355.31269630167780.0028144223677021413
BOBBoliviansk bolíviano18.4470845643759630.05420910803060703
ZWDZimbabwisk dollar962.49999999999990.001038961038961039
BBDBarbadisk dollar5.3191489361702130.188
CUCKubansk konvertibel peso2.65957446808510630.376
LAKLaotisk kip56890.273103790750.00001757769730118183
BNDBruneisk dollar3.6268829390482690.2757188519192765
BWPBotswana pula36.683093689373550.02726051429761723
HNLHonduransk lempira65.766173751714960.015205385123593623
PYGParaguayansk guarani19825.696166488140.000050439590700997654
ETBEtiopisk birr152.24914239754890.006568181496804933
NADNamibisk dollar49.527628146012140.020190750848231725
PGKPapua Nya Guineansk kina10.143128524309790.0985889114589571
SDGSudanesiskt pund1556.95048476228020.0006422811834974206
MOPMacao pataca21.4313704619957050.046660571789998315
BMDBermudisk dollar2.65957446808510630.376
NIONicaraguansk cordoba98.400257000276080.010162575083489814
BAMBosnisk konvertibilna marka4.8706161421505870.2053128332873419
KZTKazakstansk tenge1176.55229946717170.0008499409677350277
PABPanamansk balboa2.65957446808510630.376
GYDGuyansk dollar556.29518425445120.0017976067891729165
YERJemenitisk rial665.46658437303420.0015027050545928535
MGAMadagaskisk ariary11865.5767026610120.00008427740387668952
KYDCaymansk dollar2.18590829661786670.4574757328782932
MZNMocambique metical169.839573942848770.005887909259219534
RSDSerbisk dinar291.64945456086680.0034287737705722384
SCRSeychellisk rupie36.8126095973246240.027164605034484583
AMDArmenisk dram1026.49902374866660.0009741850472961046
AZNAzerbajdzjansk manat4.5239417214874180.22104617202522495
SBDSalomon-dollar22.1698149992632380.0451063754944835
SLLSierra Leonsk leone60500.496053427010.00001652879009647981
TOPTongansk pa'anga6.3656349963239240.1570935186477842
BZDBelizisk dollar5.3840236391986920.18573469713606805
GMDGambisk dalasi180.705257202362870.005533873311057849
MWKMalawisk kwacha4627.316213042470.0002161079887260391
BIFBurundisk franc7618.9044767991690.00013125246589521712
HTGHaitisk gourde353.05136760970520.0028324490194454937
SOSSomalisk shilling1527.94487972889210.000654473870927486
GNFGuinesisk franc22859.7435771765450.00004374502262564364
MNTMongolisk tögrög9037.6393864294110.00011064836261353417
MVRMaldivisk rufiyaa41.0095419658573160.02438456886040216
CDFKongolesisk franc7407.2026714823990.00013500373141536718
STNSão Tomé och Príncipe-dobra61.226375852186320.016332830190933
TJSTadzjikistan-somoni29.0373846567196380.034438363228025314
KPWNordkoreansk won2393.58479129677330.00041778340321849627
KGSKirgizistansk som235.85527334456350.004239888240866632
LRDLiberiansk dollar514.56775034564610.001943378688867071
LSLLesotho loti49.527628146012140.020190750848231725
MMKBurmesisk kyat5594.7607209801290.00017873865387129783
GIPGibraltar-pund2.129760996878240.46953625381710884
XPTUns av platina0.002789389802225955358.5013464959225
MDLMoldavisk leu47.221353989202850.0211768599483329
CUPKubansk peso63.9219078337563360.015644088762192934
KHRKambodjansk riel10871.0588327787720.00009198735977628668
MKDMakedonisk denar152.774318052726410.006545602773725842
VUVVanuatu-vatu320.95624916813780.0031156894517300237
ANGNederländska gulden4.7669521016388960.20977764799780477
MRUMauretansk ouguiya105.552936805909750.009473919250951732
SZLSwaziland-lilangeni49.527628146012140.020190750848231725
CVEKapverdisk escudo274.60609664180690.00364157974724206
SRDSurinamesisk dollar89.354106378493630.011191427462372193
SVCSalvadoransk colón23.271276595744680.04297142857142857
XPDUns av palladium0.002805040798105051356.5010536301473
BSDBahamansk dollar2.65957446808510630.376
XDRSärskilda dragningsrätter2.0216930365932870.49463493314745705
RWFRwandisk franc3455.978357300530.00028935366388726505
AWGArubansk eller nederländsk gulden4.760638297872340.2100558659217877
BTNBhutanesisk ngultrum221.96638844396550.004505186605099203
DJFDjiboutisk franc473.89404250364490.0021101763481069895
KMFKomoransk franc1225.1504806488830.0008162262642792782
ERNEritreansk nakfa39.89361702127660.025066666666666668
FKPFalklands-pund2.129760996878240.46953625381710884
SHPSankthelenskt pund2.129760996878240.46953625381710884
SPLSeborga luigino0.443262409574468052.256000009024
WSTSamoansk tala7.40617712846669550.1350224255583029
JEPJersey-pund2.129760996878240.46953625381710884
TMTTurkmenistansk manat9.3180751718939550.10731830142520131
GGPGuernsey-pund2.129760996878240.46953625381710884
IMPIsle of Man-pund2.129760996878240.46953625381710884
TVDTuvaluansk dollar4.0956375806695330.24416222878698302
ZMWZambisk kwacha71.207210047857330.014043521706972012
ADACardano6.0828091055880880.16439772852337764
BCHBitcoin Cash0.006601333681016676151.48454059755835
BTCBitcoin0.000046831615162551221353.096546617675
CLFCLF0.0685328900284030814.59153407342891
CNHChinese Yuan Renminbi Offshore19.2643721209030860.05190929627625577
DOGEDogecoin21.3477026876053560.046843447964103786
DOTPolkadot0.40981153178587822.440146073103888
ETHEthereum0.00092265592039654891083.827652208864
LINKChainlink0.208350047571900124.799614934836562
LTCLitecoin0.03449114050576014628.992952547712836
LUNATerra6.3092722036731710.1584968864424353
MXVMXV5.5835566284834060.179097314944152
SLESierra Leonsk leone60.5004960534270.01652879009647981
UNIUniswap0.39224021690078952.5494581047841227
VEDVED96.821601423198120.0103282737044298
XBTXBT0.000046831615162551221353.096546617675
XLMStellar Lumen24.9351729351696360.040103992966078736
XRPRipple5.3361313764303630.18740168287778475
ZWLZimbabwisk dollar35.703857490723920.02800817811520243

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07278▲
GBP / EUR1,16865▼
USD / JPY153,585▼
GBP / USD1,25370▲
USD / CHF0,910332▼
USD / CAD1,36714▼
EUR / JPY164,763▼
AUD / USD0,656704▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement