Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — Dinaro del Bahrain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense2.65957446808510630.376
EUREuro2.49030648990484240.4015569987283819
GBPSterlina britannica2.129760996878240.46953625381710884
INRRupia indiana221.96638844396550.004505186605099203
AUDDollaro australiano4.0956375806695330.24416222878698302
CADDollaro canadese3.65990068595677040.2732314578472176
SGDDollaro di Singapore3.6268829390482690.2757188519192765
CHFFranco svizzero2.4453952495385180.40893184861985593
MYRRinggit malese12.6799521842662860.07886465070750297
JPYYen giapponese419.287937217733940.0023849958733267954
CNYRenminbi cinese (yuan)19.255562888494020.05193304427353514
NZDDollaro neozelandese4.5072587446588570.22186434297454283
THBBaht tailandese98.645556780702630.010137304027013442
HUFFiorino ungherese970.22587405569080.0010306878292369681
AEDDirham degli Emirati Arabi Uniti9.7672872340425520.10238257317903336
HKDDollaro di Hong Kong20.8071557883453440.04806038894369827
MXNPeso messicano45.2822021953547560.022083731610177394
ZARRand sudafricano49.527628146012140.020190750848231725
PHPPeso filippino153.61367311537270.006509837176075742
SEKCorona svedese29.1873650777154130.03426140034694331
IDRRupia indonesiana43130.956842093580.000023185203232589814
BRLReal brasiliano13.8174324242826130.07237234598250036
SARRial saudita9.973404255319150.10026666666666667
TRYLira turca86.41222702030680.011572436384089496
KESScellino keniota352.33522815088510.0028382061176458833
KRWWon sudcoreano3682.7231470261260.00027153819607849707
EGPSterlina egiziana127.260028206490970.007857926908340841
IQDDinaro iracheno3482.8872659675510.00028711810737353817
NOKCorona norvegese29.4735861110737570.0339286843559319
KWDDinaro kuwaitiano0.81946174397356181.2203132206648355
RUBRublo russo244.456008891872980.004090715562824708
DKKCorona danese18.5747744407380860.05383645455240662
PKRRupia pakistana740.2894700087040.0013508229422583068
ILSSiclo israeliano9.9912757776464960.10008731840205053
PLNZloty polacco10.7754691197250950.09280338413939161
QARRial del Qatar9.6808510638297880.10329670329670329
XAUOncia d'oro0.0011528320350619318867.4290526167401
OMRRial dell'Oman1.0239381422938990.9766214956693858
COPPeso colombiano10411.672423307460.00009604604902488198
CLPPeso cileno2553.7880391717960.0003915751756454714
TWDNuovo dollaro taiwanese86.616837951395130.011545099355406487
ARSPeso argentino2329.15158933065460.0004293408829982497
CZKCorona ceca62.500602744033010.015999845699015615
VNDDong vietnamita67788.679943215160.00001475172552168997
MADDirham marocchino26.9160720934637150.03715252346358663
JODDinaro giordano1.88563829787234030.530324400564175
BHDDinaro del Bahrain11
XOFFranco CFA1633.53397419851040.0006121696982094588
LKRRupia singalese792.90826229628870.0012611799467241857
UAHGrivnia ucraina105.398442636333530.009487806223573881
NGNNaira nigeriana3732.3114660293360.00026793047930264563
TNDDinaro tunisino8.3694628750106350.11948198049671489
UGXScellino ugandese10131.644934714360.00009870065586030063
RONLeu rumeno12.390690865017820.0807057500581556
BDTTaka bengalese291.850095434737340.003426416559879512
PENsol peruviano10.017023390148630.09983005540183353
GELLari georgiano7.1168713126916210.1405111819595059
XAFFranco CFA BEAC della Repubblica Centrafricana1633.53397419851040.0006121696982094588
FJDDollaro delle Figi6.0396352018601390.16557291402169644
VEFBolívar venezuelano9682160.1423198121.0328273704429801e-7
VESBolívar venezuelano96.821601423198120.0103282737044298
BYNRublo bielorusso8.6967328472804310.11498570987065694
UZSSom uzbeco33588.461991877080.000029772128305304263
BGNLev bulgaro4.8706161421505870.2053128332873419
DZDDinaro algerino358.04394521086660.0027929532488283233
IRRRial iraniano111677.385031077110.000008954364392770518
DOPPeso dominicano156.591436849911360.0063860452405100085
ISKCorona islandese373.312920362893640.0026787178944353445
CRCColón costaricano1349.513645409410.0007410076981449299
XAGOncia d'argento0.100237830623631589.976273366836462
SYPLira siriana34579.297006034730.00002891903788054111
JMDDollaro giamaicano415.833326866773460.0024048096566353003
LYDDinaro libico13.0364045243448640.07670826707874458
GHSCedi ghanese36.279258105123610.027563959469688634
MURRupia mauriziana123.240619370699250.008114207840777474
AOAKwanza angolano2245.8964258833210.0004452565080362936
UYUPeso uruguaiano101.937707125369950.009809912624090433
AFNAfghani afgano192.716767402969850.005188962089162717
LBPLira libanese245389.1235764330.000004075160241112004
XPFFranco CFP297.17261215939470.003365047649356157
TTDDollaro di Trinidad18.1368965484900180.055136224509327904
TZSScellino tanzaniano6874.8287371596380.0001454581689569701
ALLLek albanese249.491999571167240.004008144556614335
XCDDollaro dei Caraibi Orientali7.1868909642410020.13914222505608984
GTQQuetzal guatemalteco20.6941182580666770.04832290931797467
NPRRupia nepalese355.31269630167780.0028144223677021413
BOBBolíviano della Bolivia18.4470845643759630.05420910803060703
ZWDDollaro zimbabwiano962.49999999999990.001038961038961039
BBDDollaro di Barbados5.3191489361702130.188
CUCPeso cubano convertibile2.65957446808510630.376
LAKKip laotiano56890.273103790750.00001757769730118183
BNDDollaro del Brunei3.6268829390482690.2757188519192765
BWPPula del Botswana36.683093689373550.02726051429761723
HNLLempira honduregna65.766173751714960.015205385123593623
PYGGuaraní paraguaiano19825.696166488140.000050439590700997654
ETBBirr etiope152.24914239754890.006568181496804933
NADDollaro namibiano49.527628146012140.020190750848231725
PGKKina papuana10.143128524309790.0985889114589571
SDGSterlina sudanese1556.95048476228020.0006422811834974206
MOPPataca di Macao21.4313704619957050.046660571789998315
BMDDollaro delle Bermuda2.65957446808510630.376
NIOCórdoba nicaraguense98.400257000276080.010162575083489814
BAMMarco bosniaco convertibile4.8706161421505870.2053128332873419
KZTTenge kazako1176.55229946717170.0008499409677350277
PABBalboa panamense2.65957446808510630.376
GYDDollaro della Guyana556.29518425445120.0017976067891729165
YERRial yemenita665.46658437303420.0015027050545928535
MGAAriary malgascio11865.5767026610120.00008427740387668952
KYDDollaro delle Cayman2.18590829661786670.4574757328782932
MZNMetical mozambicano169.839573942848770.005887909259219534
RSDDinaro serbo291.64945456086680.0034287737705722384
SCRRupia delle Seychelles36.8126095973246240.027164605034484583
AMDDram armeno1026.49902374866660.0009741850472961046
AZNManat azero4.5239417214874180.22104617202522495
SBDDollaro delle Salomone22.1698149992632380.0451063754944835
SLLLeone sierraleonese60500.496053427010.00001652879009647981
TOPPa'anga tongano6.3656349963239240.1570935186477842
BZDDollaro del Belize5.3840236391986920.18573469713606805
GMDDalasi gambese180.705257202362870.005533873311057849
MWKKwacha malawiano4627.316213042470.0002161079887260391
BIFFranco del Burundi7618.9044767991690.00013125246589521712
HTGGourde haitiano353.05136760970520.0028324490194454937
SOSScellino somalo1527.94487972889210.000654473870927486
GNFFranco guineano22859.7435771765450.00004374502262564364
MNTTugrik mongolo9037.6393864294110.00011064836261353417
MVRRufiyaa delle Maldive41.0095419658573160.02438456886040216
CDFFranco congolese7407.2026714823990.00013500373141536718
STNDobra di São Tomé61.226375852186320.016332830190933
TJSSomoni tagico29.0373846567196380.034438363228025314
KPWWon nordcoreano2393.58479129677330.00041778340321849627
KGSSom kirghizo235.85527334456350.004239888240866632
LRDDollaro liberiano514.56775034564610.001943378688867071
LSLLoti lesothiano49.527628146012140.020190750848231725
MMKKyat birmano5594.7607209801290.00017873865387129783
GIPSterlina di Gibilterra2.129760996878240.46953625381710884
XPTOncia di platino0.002789389802225955358.5013464959225
MDLLeu moldavo47.221353989202850.0211768599483329
CUPPeso cubano63.9219078337563360.015644088762192934
KHRRiel cambogiano10871.0588327787720.00009198735977628668
MKDDinaro macedone152.774318052726410.006545602773725842
VUVVatu di Vanuatu320.95624916813780.0031156894517300237
ANGFiorino delle Antille olandesi4.7669521016388960.20977764799780477
MRUOuguiya mauritana105.552936805909750.009473919250951732
SZLLilangeni dello Swaziland49.527628146012140.020190750848231725
CVEEscudo capoverdiano274.60609664180690.00364157974724206
SRDDollaro surinamese89.354106378493630.011191427462372193
SVCColón salvadoregno23.271276595744680.04297142857142857
XPDOncia di palladio0.002805040798105051356.5010536301473
BSDDollaro delle Bahamas2.65957446808510630.376
XDRDiritti speciali di prelievo FMI2.0216930365932870.49463493314745705
RWFFranco ruandese3455.978357300530.00028935366388726505
AWGFiorino arubano o delle Antille olandesi4.760638297872340.2100558659217877
BTNNgultrum del Bhutan221.96638844396550.004505186605099203
DJFFranco gibutiano473.89404250364490.0021101763481069895
KMFFranco delle Comore1225.1504806488830.0008162262642792782
ERNNacfa eritreo39.89361702127660.025066666666666668
FKPSterlina delle Falkland2.129760996878240.46953625381710884
SHPSterlina di Sant'Elena2.129760996878240.46953625381710884
SPLLuigino di Seborga0.443262409574468052.256000009024
WSTTala samoano7.40617712846669550.1350224255583029
JEPSterlina di Jersey2.129760996878240.46953625381710884
TMTManat turkmeno9.3180751718939550.10731830142520131
GGPSterlina di Guernsey2.129760996878240.46953625381710884
IMPSterlina di Man2.129760996878240.46953625381710884
TVDDollaro di Tuvalu4.0956375806695330.24416222878698302
ZMWKwacha zambiano71.207210047857330.014043521706972012
ADACardano6.0828091055880880.16439772852337764
BCHBitcoin Cash0.006601333681016676151.48454059755835
BTCBitcoin0.000046831615162551221353.096546617675
CLFCLF0.0685328900284030814.59153407342891
CNHChinese Yuan Renminbi Offshore19.2643721209030860.05190929627625577
DOGEDogecoin21.3477026876053560.046843447964103786
DOTPolkadot0.40981153178587822.440146073103888
ETHEthereum0.00092265592039654891083.827652208864
LINKChainlink0.208350047571900124.799614934836562
LTCLitecoin0.03449114050576014628.992952547712836
LUNATerra6.3092722036731710.1584968864424353
MXVMXV5.5835566284834060.179097314944152
SLELeone sierraleonese60.5004960534270.01652879009647981
UNIUniswap0.39224021690078952.5494581047841227
VEDVED96.821601423198120.0103282737044298
XBTXBT0.000046831615162551221353.096546617675
XLMStellar Lumen24.9351729351696360.040103992966078736
XRPRipple5.3361313764303630.18740168287778475
ZWLDollaro zimbabwiano35.703857490723920.02800817811520243

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07240▲
GBP / EUR1,16823▼
USD / JPY153,265▼
GBP / USD1,25280▲
USD / CHF0,910486▼
USD / CAD1,36774▼
EUR / JPY164,361▼
AUD / USD0,656723▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement