Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — 巴林第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 UTC 16:00

USD美元2.65957446808510630.376
EUR欧元2.49030648990484240.4015569987283819
GBP英镑2.129760996878240.46953625381710884
INR印度卢比221.96638844396550.004505186605099203
AUD澳大利亚元4.0956375806695330.24416222878698302
CAD加拿大元3.65990068595677040.2732314578472176
SGD新加坡元3.6268829390482690.2757188519192765
CHF瑞士法郎2.4453952495385180.40893184861985593
MYR马来西亚林吉特12.6799521842662860.07886465070750297
JPY日元419.287937217733940.0023849958733267954
CNY中国人民币19.255562888494020.05193304427353514
NZD新西兰元4.5072587446588570.22186434297454283
THB泰铢98.645556780702630.010137304027013442
HUF匈牙利福林970.22587405569080.0010306878292369681
AED阿联酋迪拉姆9.7672872340425520.10238257317903336
HKD港币20.8071557883453440.04806038894369827
MXN墨西哥比索45.2822021953547560.022083731610177394
ZAR南非兰特49.527628146012140.020190750848231725
PHP菲律宾比索153.61367311537270.006509837176075742
SEK瑞典克朗29.1873650777154130.03426140034694331
IDR印度尼西亚卢比43130.956842093580.000023185203232589814
BRL巴西雷亚尔13.8174324242826130.07237234598250036
SAR沙特里亚尔9.973404255319150.10026666666666667
TRY土耳其里拉86.41222702030680.011572436384089496
KES肯尼亚先令352.33522815088510.0028382061176458833
KRW韩元3682.7231470261260.00027153819607849707
EGP埃及镑127.260028206490970.007857926908340841
IQD伊拉克第纳尔3482.8872659675510.00028711810737353817
NOK挪威克朗29.4735861110737570.0339286843559319
KWD科威特第纳尔0.81946174397356181.2203132206648355
RUB俄罗斯卢布244.456008891872980.004090715562824708
DKK丹麦克朗18.5747744407380860.05383645455240662
PKR巴基斯坦卢比740.2894700087040.0013508229422583068
ILS以色列谢克尔9.9912757776464960.10008731840205053
PLN波兰兹罗提10.7754691197250950.09280338413939161
QAR卡塔尔里亚尔9.6808510638297880.10329670329670329
XAU金（盎司）0.0011528320350619318867.4290526167401
OMR阿曼里亚尔1.0239381422938990.9766214956693858
COP哥伦比亚比索10411.672423307460.00009604604902488198
CLP智利比索2553.7880391717960.0003915751756454714
TWD新台币86.616837951395130.011545099355406487
ARS阿根廷比索2329.15158933065460.0004293408829982497
CZK捷克克朗62.500602744033010.015999845699015615
VND越南盾67788.679943215160.00001475172552168997
MAD摩洛哥迪拉姆26.9160720934637150.03715252346358663
JOD约旦第纳尔1.88563829787234030.530324400564175
BHD巴林第纳尔11
XOFCFA 法郎1633.53397419851040.0006121696982094588
LKR斯里兰卡卢比792.90826229628870.0012611799467241857
UAH乌克兰格里夫纳105.398442636333530.009487806223573881
NGN尼日利亚奈拉3732.3114660293360.00026793047930264563
TND突尼斯第纳尔8.3694628750106350.11948198049671489
UGX乌干达先令10131.644934714360.00009870065586030063
RON罗马尼亚新列伊12.390690865017820.0807057500581556
BDT孟加拉国塔卡291.850095434737340.003426416559879512
PEN秘鲁索尔10.017023390148630.09983005540183353
GEL格鲁吉亚拉里7.1168713126916210.1405111819595059
XAF中非金融合作法郎1633.53397419851040.0006121696982094588
FJD斐济元6.0396352018601390.16557291402169644
VEF委内瑞拉玻利瓦尔9682160.1423198121.0328273704429801e-7
VES委内瑞拉玻利瓦尔96.821601423198120.0103282737044298
BYN白俄罗斯卢布8.6967328472804310.11498570987065694
UZS乌兹别克斯坦索姆33588.461991877080.000029772128305304263
BGN保加利亚列弗4.8706161421505870.2053128332873419
DZD阿尔及利亚第纳尔358.04394521086660.0027929532488283233
IRR伊朗里亚尔111677.385031077110.000008954364392770518
DOP多米尼加比索156.591436849911360.0063860452405100085
ISK冰岛克朗373.312920362893640.0026787178944353445
CRC哥斯达黎加科朗1349.513645409410.0007410076981449299
XAG银（盎司）0.100237830623631589.976273366836462
SYP叙利亚镑34579.297006034730.00002891903788054111
JMD牙买加元415.833326866773460.0024048096566353003
LYD利比亚第纳尔13.0364045243448640.07670826707874458
GHS加纳塞地36.279258105123610.027563959469688634
MUR毛里求斯卢比123.240619370699250.008114207840777474
AOA安哥拉宽扎2245.8964258833210.0004452565080362936
UYU乌拉圭比索101.937707125369950.009809912624090433
AFN阿富汗尼192.716767402969850.005188962089162717
LBP黎巴嫩镑245389.1235764330.000004075160241112004
XPFCFP 法郎297.17261215939470.003365047649356157
TTD特立尼达元18.1368965484900180.055136224509327904
TZS坦桑尼亚先令6874.8287371596380.0001454581689569701
ALL阿尔巴尼列克249.491999571167240.004008144556614335
XCD东加勒比元7.1868909642410020.13914222505608984
GTQ危地马拉格查尔20.6941182580666770.04832290931797467
NPR尼泊尔卢比355.31269630167780.0028144223677021413
BOB玻利维亚诺18.4470845643759630.05420910803060703
ZWD津巴布韦元962.49999999999990.001038961038961039
BBD巴巴多斯元5.3191489361702130.188
CUC古巴可兑换比索2.65957446808510630.376
LAK老挝基普56890.273103790750.00001757769730118183
BND文莱元3.6268829390482690.2757188519192765
BWP博茨瓦纳普拉36.683093689373550.02726051429761723
HNL洪都拉斯伦皮拉65.766173751714960.015205385123593623
PYG巴拉圭瓜拉尼19825.696166488140.000050439590700997654
ETB埃塞俄比亚比尔152.24914239754890.006568181496804933
NAD纳米比亚元49.527628146012140.020190750848231725
PGK巴布亚新几内亚基那10.143128524309790.0985889114589571
SDG苏丹镑1556.95048476228020.0006422811834974206
MOP澳门元21.4313704619957050.046660571789998315
BMD百慕大元2.65957446808510630.376
NIO尼加拉瓜科多巴98.400257000276080.010162575083489814
BAM波斯尼亚可兑换马尔卡4.8706161421505870.2053128332873419
KZT哈萨克斯坦坚戈1176.55229946717170.0008499409677350277
PAB巴拿马巴波亚2.65957446808510630.376
GYD圭亚那元556.29518425445120.0017976067891729165
YER也门里亚尔665.46658437303420.0015027050545928535
MGA马尔加什阿里亚11865.5767026610120.00008427740387668952
KYD开曼元2.18590829661786670.4574757328782932
MZN莫桑比克梅蒂卡尔169.839573942848770.005887909259219534
RSD塞尔维亚第纳尔291.64945456086680.0034287737705722384
SCR塞舌尔卢比36.8126095973246240.027164605034484583
AMD亚美尼亚德拉姆1026.49902374866660.0009741850472961046
AZN阿塞拜疆马纳特4.5239417214874180.22104617202522495
SBD所罗门群岛元22.1698149992632380.0451063754944835
SLL塞拉利昂利昂60500.496053427010.00001652879009647981
TOP汤加潘加6.3656349963239240.1570935186477842
BZD伯利兹元5.3840236391986920.18573469713606805
GMD冈比亚达拉西180.705257202362870.005533873311057849
MWK马拉维克瓦查4627.316213042470.0002161079887260391
BIF布隆迪法郎7618.9044767991690.00013125246589521712
HTG海地古德353.05136760970520.0028324490194454937
SOS索马里先令1527.94487972889210.000654473870927486
GNF几内亚法郎22859.7435771765450.00004374502262564364
MNT蒙古图格里克9037.6393864294110.00011064836261353417
MVR马尔代夫拉菲亚41.0095419658573160.02438456886040216
CDF刚果法郎7407.2026714823990.00013500373141536718
STN圣多美多布拉61.226375852186320.016332830190933
TJS塔吉克斯坦索莫尼29.0373846567196380.034438363228025314
KPW朝鲜元2393.58479129677330.00041778340321849627
KGS吉尔吉斯斯坦索姆235.85527334456350.004239888240866632
LRD利比里亚元514.56775034564610.001943378688867071
LSL巴索托洛蒂49.527628146012140.020190750848231725
MMK缅元5594.7607209801290.00017873865387129783
GIP直布罗陀镑2.129760996878240.46953625381710884
XPT铂（盎司）0.002789389802225955358.5013464959225
MDL摩尔多瓦列伊47.221353989202850.0211768599483329
CUP古巴比索63.9219078337563360.015644088762192934
KHR柬埔寨瑞尔10871.0588327787720.00009198735977628668
MKD马其顿第纳尔152.774318052726410.006545602773725842
VUV瓦努阿图瓦图320.95624916813780.0031156894517300237
ANG荷兰盾4.7669521016388960.20977764799780477
MRU毛里塔尼亚乌吉亚105.552936805909750.009473919250951732
SZL斯威士兰里兰吉尼49.527628146012140.020190750848231725
CVE佛得角埃斯库多274.60609664180690.00364157974724206
SRD苏里南元89.354106378493630.011191427462372193
SVC萨尔瓦多科朗23.271276595744680.04297142857142857
XPD钯（盎司）0.002805040798105051356.5010536301473
BSD巴哈马元2.65957446808510630.376
XDR国际货币基金组织特别提款权2.0216930365932870.49463493314745705
RWF卢旺达法郎3455.978357300530.00028935366388726505
AWG阿鲁巴或荷兰盾4.760638297872340.2100558659217877
BTN不丹努尔特鲁姆221.96638844396550.004505186605099203
DJF吉布提法郎473.89404250364490.0021101763481069895
KMF科摩罗法郎1225.1504806488830.0008162262642792782
ERN厄立特里亚纳克法39.89361702127660.025066666666666668
FKP福克兰群岛镑2.129760996878240.46953625381710884
SHP圣赫勒拿镑2.129760996878240.46953625381710884
SPL塞波加大公国 Luigino0.443262409574468052.256000009024
WST萨摩亚塔拉7.40617712846669550.1350224255583029
JEP泽西岛镑2.129760996878240.46953625381710884
TMT土库曼斯坦马纳特9.3180751718939550.10731830142520131
GGP根西岛镑2.129760996878240.46953625381710884
IMP曼岛镑2.129760996878240.46953625381710884
TVD图瓦卢元4.0956375806695330.24416222878698302
ZMW赞比亚克瓦查71.207210047857330.014043521706972012
ADACardano6.0828091055880880.16439772852337764
BCHBitcoin Cash0.006601333681016676151.48454059755835
BTCBitcoin0.000046831615162551221353.096546617675
CLFCLF0.0685328900284030814.59153407342891
CNHChinese Yuan Renminbi Offshore19.2643721209030860.05190929627625577
DOGEDogecoin21.3477026876053560.046843447964103786
DOTPolkadot0.40981153178587822.440146073103888
ETHEthereum0.00092265592039654891083.827652208864
LINKChainlink0.208350047571900124.799614934836562
LTCLitecoin0.03449114050576014628.992952547712836
LUNATerra6.3092722036731710.1584968864424353
MXVMXV5.5835566284834060.179097314944152
SLE塞拉利昂利昂60.5004960534270.01652879009647981
UNIUniswap0.39224021690078952.5494581047841227
VEDVED96.821601423198120.0103282737044298
XBTXBT0.000046831615162551221353.096546617675
XLMStellar Lumen24.9351729351696360.040103992966078736
XRPRipple5.3361313764303630.18740168287778475
ZWL津巴布韦元35.703857490723920.02800817811520243

实时货币汇率

货币汇率更改
EUR / USD1.07294▲
GBP / EUR1.16869▼
USD / JPY153.261▼
GBP / USD1.25393▲
USD / CHF0.909910▼
USD / CAD1.36698▼
EUR / JPY164.439▼
AUD / USD0.657061▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement