Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — 巴林第納爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 16:00 [UTC]

USD美元2.65957446808510630.376
EUR歐元2.49030648990484240.4015569987283819
GBP英國鎊2.129760996878240.46953625381710884
INR印度盧比221.96638844396550.004505186605099203
AUD澳洲元4.0956375806695330.24416222878698302
CAD加拿大元3.65990068595677040.2732314578472176
SGD新加坡元3.6268829390482690.2757188519192765
CHF瑞士法郎2.4453952495385180.40893184861985593
MYR馬來西亞令吉12.6799521842662860.07886465070750297
JPY日本圓419.287937217733940.0023849958733267954
CNY中國元，人民幣19.255562888494020.05193304427353514
NZD新西蘭元4.5072587446588570.22186434297454283
THB泰國銖98.645556780702630.010137304027013442
HUF匈牙利福林970.22587405569080.0010306878292369681
AED阿聯酋迪拉姆9.7672872340425520.10238257317903336
HKD香港元20.8071557883453440.04806038894369827
MXN墨西哥披索45.2822021953547560.022083731610177394
ZAR南非蘭特49.527628146012140.020190750848231725
PHP菲律賓披索153.61367311537270.006509837176075742
SEK瑞典克朗29.1873650777154130.03426140034694331
IDR印尼盾43130.956842093580.000023185203232589814
BRL巴西雷亞爾13.8174324242826130.07237234598250036
SAR沙地阿拉伯利雅9.973404255319150.10026666666666667
TRY土耳其里拉86.41222702030680.011572436384089496
KES肯雅先令352.33522815088510.0028382061176458833
KRW南韓圜3682.7231470261260.00027153819607849707
EGP埃及鎊127.260028206490970.007857926908340841
IQD伊拉克第納爾3482.8872659675510.00028711810737353817
NOK挪威克朗29.4735861110737570.0339286843559319
KWD科威特第納爾0.81946174397356181.2203132206648355
RUB俄羅斯盧布244.456008891872980.004090715562824708
DKK丹麥克朗18.5747744407380860.05383645455240662
PKR巴基斯坦盧比740.2894700087040.0013508229422583068
ILS以色列謝克爾9.9912757776464960.10008731840205053
PLN波蘭茲羅提10.7754691197250950.09280338413939161
QAR卡塔爾利雅9.6808510638297880.10329670329670329
XAU黃金安士0.0011528320350619318867.4290526167401
OMR阿曼里亞爾1.0239381422938990.9766214956693858
COP哥倫比亞披索10411.672423307460.00009604604902488198
CLP智利披索2553.7880391717960.0003915751756454714
TWD台灣新台幣86.616837951395130.011545099355406487
ARS阿根廷披索2329.15158933065460.0004293408829982497
CZK捷克克朗62.500602744033010.015999845699015615
VND越南盾67788.679943215160.00001475172552168997
MAD摩洛哥迪拉姆26.9160720934637150.03715252346358663
JOD約旦第納爾1.88563829787234030.530324400564175
BHD巴林第納爾11
XOF非洲財政共同體法郎1633.53397419851040.0006121696982094588
LKR斯里蘭卡盧比792.90826229628870.0012611799467241857
UAH烏克蘭格里夫納105.398442636333530.009487806223573881
NGN尼日利亞奈拉3732.3114660293360.00026793047930264563
TND突尼西亞第納爾8.3694628750106350.11948198049671489
UGX烏干達先令10131.644934714360.00009870065586030063
RON羅馬尼亞新列伊12.390690865017820.0807057500581556
BDT孟加拉塔卡291.850095434737340.003426416559879512
PEN秘魯索爾10.017023390148630.09983005540183353
GEL格魯吉亞拉里7.1168713126916210.1405111819595059
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1633.53397419851040.0006121696982094588
FJD斐濟元6.0396352018601390.16557291402169644
VEF委內瑞拉玻利瓦爾9682160.1423198121.0328273704429801e-7
VES委內瑞拉玻利瓦爾96.821601423198120.0103282737044298
BYN白俄羅斯盧布8.6967328472804310.11498570987065694
UZS烏兹別克索姆33588.461991877080.000029772128305304263
BGN保加利亞列弗4.8706161421505870.2053128332873419
DZD阿爾及利亞第納爾358.04394521086660.0027929532488283233
IRR伊朗里亞爾111677.385031077110.000008954364392770518
DOP多米尼加披索156.591436849911360.0063860452405100085
ISK冰島克朗373.312920362893640.0026787178944353445
CRC哥斯達尼加科朗1349.513645409410.0007410076981449299
XAG白銀安士0.100237830623631589.976273366836462
SYP敍利亞鎊34579.297006034730.00002891903788054111
JMD牙買加元415.833326866773460.0024048096566353003
LYD利比亞第納爾13.0364045243448640.07670826707874458
GHS加納塞地36.279258105123610.027563959469688634
MUR毛里求斯盧比123.240619370699250.008114207840777474
AOA安哥拉寬扎2245.8964258833210.0004452565080362936
UYU烏拉圭披索101.937707125369950.009809912624090433
AFN阿富汗阿富汗尼192.716767402969850.005188962089162717
LBP黎巴嫩鎊245389.1235764330.000004075160241112004
XPF法屬波利尼西亞法郎297.17261215939470.003365047649356157
TTD千里達元18.1368965484900180.055136224509327904
TZS坦桑尼亞先令6874.8287371596380.0001454581689569701
ALL阿爾巴尼亞列克249.491999571167240.004008144556614335
XCD東加勒比海元7.1868909642410020.13914222505608984
GTQ危地馬拉格查爾20.6941182580666770.04832290931797467
NPR尼泊爾盧比355.31269630167780.0028144223677021413
BOB玻利維亞玻利維亞諾18.4470845643759630.05420910803060703
ZWD津巴布韋元962.49999999999990.001038961038961039
BBD巴巴多斯元5.3191489361702130.188
CUC古巴可兌換披索2.65957446808510630.376
LAK寮國基普56890.273103790750.00001757769730118183
BND文萊元3.6268829390482690.2757188519192765
BWP博茨瓦納普拉36.683093689373550.02726051429761723
HNL洪都拉斯倫皮拉65.766173751714960.015205385123593623
PYG巴拉圭瓜拉尼19825.696166488140.000050439590700997654
ETB埃塞俄比亞比爾152.24914239754890.006568181496804933
NAD納米比亞元49.527628146012140.020190750848231725
PGK巴布亞新幾內亞基那10.143128524309790.0985889114589571
SDG蘇丹鎊1556.95048476228020.0006422811834974206
MOP澳門幣（帕塔卡）21.4313704619957050.046660571789998315
BMD百慕達元2.65957446808510630.376
NIO尼加拉瓜科多巴98.400257000276080.010162575083489814
BAM波斯尼亞可兌換馬克4.8706161421505870.2053128332873419
KZT哈薩克堅戈1176.55229946717170.0008499409677350277
PAB巴拿馬巴波亞2.65957446808510630.376
GYD圭亞那元556.29518425445120.0017976067891729165
YER也門里亞爾665.46658437303420.0015027050545928535
MGA馬達加斯加阿里亞里11865.5767026610120.00008427740387668952
KYD開曼群島元2.18590829661786670.4574757328782932
MZN莫桑比克梅蒂卡爾169.839573942848770.005887909259219534
RSD塞爾維亞第納爾291.64945456086680.0034287737705722384
SCR塞舌爾盧比36.8126095973246240.027164605034484583
AMD亞美尼亞德拉姆1026.49902374866660.0009741850472961046
AZN阿塞拜疆馬納特4.5239417214874180.22104617202522495
SBD所羅門群島元22.1698149992632380.0451063754944835
SLL塞拉利昂利昂60500.496053427010.00001652879009647981
TOP汤加潘加6.3656349963239240.1570935186477842
BZD伯利茲元5.3840236391986920.18573469713606805
GMD岡比亞達拉西180.705257202362870.005533873311057849
MWK馬拉威克瓦查4627.316213042470.0002161079887260391
BIF布隆迪法郎7618.9044767991690.00013125246589521712
HTG海地古德353.05136760970520.0028324490194454937
SOS索馬里先令1527.94487972889210.000654473870927486
GNF幾內亞法郎22859.7435771765450.00004374502262564364
MNT蒙古圖格里克9037.6393864294110.00011064836261353417
MVR馬爾代夫羅非亞41.0095419658573160.02438456886040216
CDF剛果法郎7407.2026714823990.00013500373141536718
STN聖多美多布拉61.226375852186320.016332830190933
TJS塔吉克斯坦索莫尼29.0373846567196380.034438363228025314
KPW北韓圜2393.58479129677330.00041778340321849627
KGS吉爾吉斯索姆235.85527334456350.004239888240866632
LRD利比里亞元514.56775034564610.001943378688867071
LSL萊索托洛蒂49.527628146012140.020190750848231725
MMK緬甸元5594.7607209801290.00017873865387129783
GIP直布羅陀鎊2.129760996878240.46953625381710884
XPT白金安士0.002789389802225955358.5013464959225
MDL摩爾多瓦列伊47.221353989202850.0211768599483329
CUP古巴披索63.9219078337563360.015644088762192934
KHR柬埔寨里爾10871.0588327787720.00009198735977628668
MKD馬其頓第納爾152.774318052726410.006545602773725842
VUV瓦努阿圖瓦圖320.95624916813780.0031156894517300237
ANG荷蘭盾4.7669521016388960.20977764799780477
MRU毛里塔尼亞烏吉亞105.552936805909750.009473919250951732
SZL斯威士蘭里蘭吉尼49.527628146012140.020190750848231725
CVE佛得角埃斯庫多274.60609664180690.00364157974724206
SRD蘇里南元89.354106378493630.011191427462372193
SVC薩爾瓦多科朗23.271276595744680.04297142857142857
XPD鈀安士0.002805040798105051356.5010536301473
BSD巴哈馬元2.65957446808510630.376
XDR國際貨幣基金組織特別提款權2.0216930365932870.49463493314745705
RWF盧旺達法郎3455.978357300530.00028935366388726505
AWG阿魯巴弗羅林或荷蘭盾4.760638297872340.2100558659217877
BTN不丹努扎姆221.96638844396550.004505186605099203
DJF吉布提法郎473.89404250364490.0021101763481069895
KMF科摩羅法郎1225.1504806488830.0008162262642792782
ERN厄立特里亞納克法39.89361702127660.025066666666666668
FKP褔克蘭群島鎊2.129760996878240.46953625381710884
SHP聖赫勒拿島鎊2.129760996878240.46953625381710884
SPL塞波加鲁基尼0.443262409574468052.256000009024
WST薩摩亞塔拉7.40617712846669550.1350224255583029
JEP澤西島鎊2.129760996878240.46953625381710884
TMT土庫曼馬納特9.3180751718939550.10731830142520131
GGP格恩西島鎊2.129760996878240.46953625381710884
IMP人島鎊2.129760996878240.46953625381710884
TVD圖瓦盧元4.0956375806695330.24416222878698302
ZMW贊比亞克瓦查71.207210047857330.014043521706972012
ADACardano6.0828091055880880.16439772852337764
BCHBitcoin Cash0.006601333681016676151.48454059755835
BTCBitcoin0.000046831615162551221353.096546617675
CLFCLF0.0685328900284030814.59153407342891
CNHChinese Yuan Renminbi Offshore19.2643721209030860.05190929627625577
DOGEDogecoin21.3477026876053560.046843447964103786
DOTPolkadot0.40981153178587822.440146073103888
ETHEthereum0.00092265592039654891083.827652208864
LINKChainlink0.208350047571900124.799614934836562
LTCLitecoin0.03449114050576014628.992952547712836
LUNATerra6.3092722036731710.1584968864424353
MXVMXV5.5835566284834060.179097314944152
SLE塞拉利昂利昂60.5004960534270.01652879009647981
UNIUniswap0.39224021690078952.5494581047841227
VEDVED96.821601423198120.0103282737044298
XBTXBT0.000046831615162551221353.096546617675
XLMStellar Lumen24.9351729351696360.040103992966078736
XRPRipple5.3361313764303630.18740168287778475
ZWL津巴布韋元35.703857490723920.02800817811520243

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07259▲
GBP / EUR1.16878▼
USD / JPY153.644▼
GBP / USD1.25362▲
USD / CHF0.910823▼
USD / CAD1.36735▼
EUR / JPY164.796▼
AUD / USD0.656507▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement