Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — Dinar baremita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de mai. de 2024, 16:00 UTC

USDDólar dos EUA2.65957446808510630.376
EUREuro2.49030648990484240.4015569987283819
GBPLibra esterlina2.129760996878240.46953625381710884
INRRúpia indiana221.96638844396550.004505186605099203
AUDDólar australiano4.0956375806695330.24416222878698302
CADDólar canadense3.65990068595677040.2732314578472176
SGDDólar de Cingapura3.6268829390482690.2757188519192765
CHFFranco suíço2.4453952495385180.40893184861985593
MYRRinggit malaio12.6799521842662860.07886465070750297
JPYIene japonês419.287937217733940.0023849958733267954
CNYYuan Renminbi chinês19.255562888494020.05193304427353514
NZDDólar neozelandês4.5072587446588570.22186434297454283
THBBaht tailandês98.645556780702630.010137304027013442
HUFForint húngaro970.22587405569080.0010306878292369681
AEDDirham dos Emirados9.7672872340425520.10238257317903336
HKDDólar de Hong Kong20.8071557883453440.04806038894369827
MXNPeso mexicano45.2822021953547560.022083731610177394
ZARRand sul-africano49.527628146012140.020190750848231725
PHPPeso filipino153.61367311537270.006509837176075742
SEKCoroa sueca29.1873650777154130.03426140034694331
IDRRupia indonésia43130.956842093580.000023185203232589814
BRLReal brasileiro13.8174324242826130.07237234598250036
SARRial saudita9.973404255319150.10026666666666667
TRYLira turca86.41222702030680.011572436384089496
KESXelim queniano352.33522815088510.0028382061176458833
KRWWon sul-coreano3682.7231470261260.00027153819607849707
EGPLibra egípcia127.260028206490970.007857926908340841
IQDDinar iraquiano3482.8872659675510.00028711810737353817
NOKCoroa norueguesa29.4735861110737570.0339286843559319
KWDDinar kuwaitiano0.81946174397356181.2203132206648355
RUBRublo russo244.456008891872980.004090715562824708
DKKCoroa dinamarquesa18.5747744407380860.05383645455240662
PKRRúpia paquistanesa740.2894700087040.0013508229422583068
ILSShekel israelense9.9912757776464960.10008731840205053
PLNZloty polonês10.7754691197250950.09280338413939161
QARRial do Qatar9.6808510638297880.10329670329670329
XAUOnça de ouro0.0011528320350619318867.4290526167401
OMRRial omanense1.0239381422938990.9766214956693858
COPPeso colombiano10411.672423307460.00009604604902488198
CLPPeso chileno2553.7880391717960.0003915751756454714
TWDNovo dólar taiwanês86.616837951395130.011545099355406487
ARSPeso argentino2329.15158933065460.0004293408829982497
CZKCoroa checa62.500602744033010.015999845699015615
VND Dong vietnamita67788.679943215160.00001475172552168997
MADDirham marroquino26.9160720934637150.03715252346358663
JODDinar jordaniano1.88563829787234030.530324400564175
BHDDinar baremita 11
XOFFranco CFA1633.53397419851040.0006121696982094588
LKRRúpia cingalesa792.90826229628870.0012611799467241857
UAHHryvna ucraniano105.398442636333530.009487806223573881
NGNNaira nigeriano3732.3114660293360.00026793047930264563
TNDDinar tunisiano8.3694628750106350.11948198049671489
UGXXelim ugandês10131.644934714360.00009870065586030063
RONLeu romeno12.390690865017820.0807057500581556
BDTTaka bengalês291.850095434737340.003426416559879512
PENSol peruano10.017023390148630.09983005540183353
GELLari georgiano7.1168713126916210.1405111819595059
XAFFranco CFA centroafricano BEAC1633.53397419851040.0006121696982094588
FJDDólar fijiano6.0396352018601390.16557291402169644
VEFBolívar venezuelano9682160.1423198121.0328273704429801e-7
VESBolívar venezuelano96.821601423198120.0103282737044298
BYNRublo bielorrusso8.6967328472804310.11498570987065694
UZSSom uzbeque33588.461991877080.000029772128305304263
BGNLev búlgaro4.8706161421505870.2053128332873419
DZDDinar argelino358.04394521086660.0027929532488283233
IRRRial iraniano111677.385031077110.000008954364392770518
DOPPeso dominicano156.591436849911360.0063860452405100085
ISKCoroa islandesa373.312920362893640.0026787178944353445
CRCColón costarriquenho1349.513645409410.0007410076981449299
XAGOnça de prata0.100237830623631589.976273366836462
SYPLibra síria34579.297006034730.00002891903788054111
JMDDólar jamaicano415.833326866773460.0024048096566353003
LYDDinar líbio13.0364045243448640.07670826707874458
GHSCedi ganês36.279258105123610.027563959469688634
MURRupia mauriciana123.240619370699250.008114207840777474
AOAKwanza angolano2245.8964258833210.0004452565080362936
UYUPeso uruguaio101.937707125369950.009809912624090433
AFNAfegane afegão192.716767402969850.005188962089162717
LBPLibra libanesa245389.1235764330.000004075160241112004
XPFFranco CFP297.17261215939470.003365047649356157
TTDDólar de Trinidad e Tobago18.1368965484900180.055136224509327904
TZSXelim tanzaniano6874.8287371596380.0001454581689569701
ALLLek albanês249.491999571167240.004008144556614335
XCDDólar do Caribe Oriental7.1868909642410020.13914222505608984
GTQQuetzal guatemalteco20.6941182580666770.04832290931797467
NPRRúpia nepalesa355.31269630167780.0028144223677021413
BOBBolíviano da Bolívia18.4470845643759630.05420910803060703
ZWDDólar zimbabuano962.49999999999990.001038961038961039
BBDDólar barbadiano5.3191489361702130.188
CUCPeso conversível cubano2.65957446808510630.376
LAKKip laosiano56890.273103790750.00001757769730118183
BNDDólar bruneano3.6268829390482690.2757188519192765
BWPPula botsuano36.683093689373550.02726051429761723
HNLLempira hondurenha65.766173751714960.015205385123593623
PYGGuarani paraguaio19825.696166488140.000050439590700997654
ETBBirr etíope152.24914239754890.006568181496804933
NADDólar namibiano49.527628146012140.020190750848231725
PGKKina de Papua Nova Guiné10.143128524309790.0985889114589571
SDGLibra sudanesa1556.95048476228020.0006422811834974206
MOPPataca de Macau21.4313704619957050.046660571789998315
BMDDólar bermudense2.65957446808510630.376
NIOCórdoba nicaraguense98.400257000276080.010162575083489814
BAMMarco conversível bósnio4.8706161421505870.2053128332873419
KZTTenge cazaquistanês1176.55229946717170.0008499409677350277
PABBalboa panamenho2.65957446808510630.376
GYDDólar guianense556.29518425445120.0017976067891729165
YERRial iemenita665.46658437303420.0015027050545928535
MGAAriary malgaxe11865.5767026610120.00008427740387668952
KYDDólar caimanês2.18590829661786670.4574757328782932
MZNMetical moçambicano169.839573942848770.005887909259219534
RSDDinar sérvio291.64945456086680.0034287737705722384
SCRRúpia seichelense36.8126095973246240.027164605034484583
AMDDram armênio1026.49902374866660.0009741850472961046
AZNManat azeri4.5239417214874180.22104617202522495
SBDDólar das Ilhas Salomão22.1698149992632380.0451063754944835
SLLLeone de Serra Leoa60500.496053427010.00001652879009647981
TOPPa'anga de Tonga6.3656349963239240.1570935186477842
BZDDólar belizenho5.3840236391986920.18573469713606805
GMDDalasi gambiano180.705257202362870.005533873311057849
MWKKwacha malawiana4627.316213042470.0002161079887260391
BIFFranco burundês7618.9044767991690.00013125246589521712
HTGGourde haitiano353.05136760970520.0028324490194454937
SOSXelim somaliano1527.94487972889210.000654473870927486
GNFFranco guineense22859.7435771765450.00004374502262564364
MNTTughrik mongol9037.6393864294110.00011064836261353417
MVRRufiyaa maldiva41.0095419658573160.02438456886040216
CDFFranco congolês7407.2026714823990.00013500373141536718
STNDobra de São Tomé61.226375852186320.016332830190933
TJSSomoni tajiquistanês29.0373846567196380.034438363228025314
KPWWon norte-coreano2393.58479129677330.00041778340321849627
KGSSom quirguistanês235.85527334456350.004239888240866632
LRDDólar liberiano514.56775034564610.001943378688867071
LSLLoti do Basotho49.527628146012140.020190750848231725
MMKKyat birmanês5594.7607209801290.00017873865387129783
GIPLibra de Gibraltar2.129760996878240.46953625381710884
XPTOnça de platina0.002789389802225955358.5013464959225
MDLLeu moldavo47.221353989202850.0211768599483329
CUPPeso cubano63.9219078337563360.015644088762192934
KHRRiel cambojano10871.0588327787720.00009198735977628668
MKDDinar macedônio152.774318052726410.006545602773725842
VUVVatu de Ni-Vanuatu320.95624916813780.0031156894517300237
ANGFlorim holandês4.7669521016388960.20977764799780477
MRUOuguiya mauritano105.552936805909750.009473919250951732
SZLLilangeni swazi49.527628146012140.020190750848231725
CVEEscudo caboverdiano274.60609664180690.00364157974724206
SRDDólar do Suriname89.354106378493630.011191427462372193
SVCColón salvadorenho23.271276595744680.04297142857142857
XPDOnça de paládio0.002805040798105051356.5010536301473
BSDDólar bahamense2.65957446808510630.376
XDRDireitos de saque especiais do FMI2.0216930365932870.49463493314745705
RWFFranco ruandês3455.978357300530.00028935366388726505
AWGFlorim arubano ou holandês4.760638297872340.2100558659217877
BTNNgultrum butanês221.96638844396550.004505186605099203
DJFFranco djibutiano473.89404250364490.0021101763481069895
KMFFranco comorense1225.1504806488830.0008162262642792782
ERNNakfa eritreana39.89361702127660.025066666666666668
FKPLibra das Malvinas2.129760996878240.46953625381710884
SHPLibra de Santa Helena2.129760996878240.46953625381710884
SPLLuigino de Seborga0.443262409574468052.256000009024
WSTTala samoana7.40617712846669550.1350224255583029
JEPLibra de Jersey2.129760996878240.46953625381710884
TMTManat turcomano9.3180751718939550.10731830142520131
GGPLibra de Guernsey2.129760996878240.46953625381710884
IMPLibra da Ilha de Man2.129760996878240.46953625381710884
TVDDólar Tuvaluano4.0956375806695330.24416222878698302
ZMWKwacha zambiano71.207210047857330.014043521706972012
ADACardano6.0828091055880880.16439772852337764
BCHBitcoin Cash0.006601333681016676151.48454059755835
BTCBitcoin0.000046831615162551221353.096546617675
CLFCLF0.0685328900284030814.59153407342891
CNHChinese Yuan Renminbi Offshore19.2643721209030860.05190929627625577
DOGEDogecoin21.3477026876053560.046843447964103786
DOTPolkadot0.40981153178587822.440146073103888
ETHEthereum0.00092265592039654891083.827652208864
LINKChainlink0.208350047571900124.799614934836562
LTCLitecoin0.03449114050576014628.992952547712836
LUNATerra6.3092722036731710.1584968864424353
MXVMXV5.5835566284834060.179097314944152
SLELeone de Serra Leoa60.5004960534270.01652879009647981
UNIUniswap0.39224021690078952.5494581047841227
VEDVED96.821601423198120.0103282737044298
XBTXBT0.000046831615162551221353.096546617675
XLMStellar Lumen24.9351729351696360.040103992966078736
XRPRipple5.3361313764303630.18740168287778475
ZWLDólar zimbabuano35.703857490723920.02800817811520243

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06934▲
GBP / EUR1,16806▼
USD / JPY154,016▼
GBP / USD1,24905▲
USD / CHF0,913389▼
USD / CAD1,37077▼
EUR / JPY164,695▼
AUD / USD0,653684▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement