Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — Dinar bareiní

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 may 2024, 16:00 UTC

USDDólar estadounidense2.65957446808510630.376
EUREuro2.49030648990484240.4015569987283819
GBPLibra esterlina2.129760996878240.46953625381710884
INRRupia india221.96638844396550.004505186605099203
AUDDólar australiano4.0956375806695330.24416222878698302
CADDólar canadiense3.65990068595677040.2732314578472176
SGDDólar singapurense3.6268829390482690.2757188519192765
CHFFranco suizo2.4453952495385180.40893184861985593
MYRRinggit malasio12.6799521842662860.07886465070750297
JPYYen japonés419.287937217733940.0023849958733267954
CNYYuan renminbi chino19.255562888494020.05193304427353514
NZDDólar neozelandés4.5072587446588570.22186434297454283
THBBaht tailandés98.645556780702630.010137304027013442
HUFFlorín húngaro970.22587405569080.0010306878292369681
AEDDírham de los EAU9.7672872340425520.10238257317903336
HKDDólar de Hong Kong20.8071557883453440.04806038894369827
MXNPeso mexicano45.2822021953547560.022083731610177394
ZARRand sudafricano49.527628146012140.020190750848231725
PHPPeso filipino153.61367311537270.006509837176075742
SEKCorona sueca29.1873650777154130.03426140034694331
IDRRupia indonesia43130.956842093580.000023185203232589814
BRLReal brasilero13.8174324242826130.07237234598250036
SARRiyal de Arabia Saudita9.973404255319150.10026666666666667
TRYLira turca86.41222702030680.011572436384089496
KESChelín keniano352.33522815088510.0028382061176458833
KRWWon surcoreano3682.7231470261260.00027153819607849707
EGPLibra egipcia127.260028206490970.007857926908340841
IQDDinar iraquí3482.8872659675510.00028711810737353817
NOKCorona noruega29.4735861110737570.0339286843559319
KWDDinar kuwaití0.81946174397356181.2203132206648355
RUBRublo ruso244.456008891872980.004090715562824708
DKKCorona danesa18.5747744407380860.05383645455240662
PKRRupia pakistaní740.2894700087040.0013508229422583068
ILSShequel israelí9.9912757776464960.10008731840205053
PLNZloty polaco10.7754691197250950.09280338413939161
QARRiyal catarí9.6808510638297880.10329670329670329
XAUOnza de oro0.0011528320350619318867.4290526167401
OMRRial de Omán1.0239381422938990.9766214956693858
COPPeso colombiano10411.672423307460.00009604604902488198
CLPPeso chileno2553.7880391717960.0003915751756454714
TWDNuevo dólar taiwanés86.616837951395130.011545099355406487
ARSPeso argentino2329.15158933065460.0004293408829982497
CZKCorona checa62.500602744033010.015999845699015615
VNDDong vietnamita67788.679943215160.00001475172552168997
MADDírham marroquí26.9160720934637150.03715252346358663
JODDinar de Jordania1.88563829787234030.530324400564175
BHDDinar bareiní11
XOFFranco CFA1633.53397419851040.0006121696982094588
LKRRupia de Sri Lanka792.90826229628870.0012611799467241857
UAHGrivna ucraniana105.398442636333530.009487806223573881
NGNNaira nigeriana3732.3114660293360.00026793047930264563
TNDDinar tunisio8.3694628750106350.11948198049671489
UGXChelín ugandés10131.644934714360.00009870065586030063
RONLeu rumano12.390690865017820.0807057500581556
BDTTaka bengalí291.850095434737340.003426416559879512
PENsol peruano10.017023390148630.09983005540183353
GELLari georgiano7.1168713126916210.1405111819595059
XAFFranco CFA BEAC centroafricano1633.53397419851040.0006121696982094588
FJDDólar fiyiano6.0396352018601390.16557291402169644
VEFBolívar venezolano9682160.1423198121.0328273704429801e-7
VESBolívar venezolano96.821601423198120.0103282737044298
BYNRublo bielorruso8.6967328472804310.11498570987065694
UZSSom uzbeko33588.461991877080.000029772128305304263
BGNLeva búlgara4.8706161421505870.2053128332873419
DZDDinar argelino358.04394521086660.0027929532488283233
IRRRial iraní111677.385031077110.000008954364392770518
DOPPeso dominicano156.591436849911360.0063860452405100085
ISKCorona islándica373.312920362893640.0026787178944353445
CRCColón costarricense1349.513645409410.0007410076981449299
XAGOnza de plata0.100237830623631589.976273366836462
SYPLibra siria34579.297006034730.00002891903788054111
JMDDólar jamaiquino415.833326866773460.0024048096566353003
LYDDinar libio13.0364045243448640.07670826707874458
GHSCedi ghanés36.279258105123610.027563959469688634
MURRupia de Mauricio123.240619370699250.008114207840777474
AOAKwanza angoleño2245.8964258833210.0004452565080362936
UYUPeso uruguayo101.937707125369950.009809912624090433
AFNAfganí afgano192.716767402969850.005188962089162717
LBPLibra libanesa245389.1235764330.000004075160241112004
XPFFranco CFP297.17261215939470.003365047649356157
TTDDólar de Trinidad18.1368965484900180.055136224509327904
TZSChelín tanzano6874.8287371596380.0001454581689569701
ALLLek albanés249.491999571167240.004008144556614335
XCDDólar del Caribe Oriental7.1868909642410020.13914222505608984
GTQQuetzal guatemalteco20.6941182580666770.04832290931797467
NPRRupia nepalesa355.31269630167780.0028144223677021413
BOBBolíviano de Bolivia18.4470845643759630.05420910803060703
ZWDDólar zimbabuense962.49999999999990.001038961038961039
BBDDólar de Barbados o Baja5.3191489361702130.188
CUCPeso convertible cubano2.65957446808510630.376
LAKKip laosiano56890.273103790750.00001757769730118183
BNDDólar de Brunéi3.6268829390482690.2757188519192765
BWPPula botsuanés36.683093689373550.02726051429761723
HNLLempira hondureño65.766173751714960.015205385123593623
PYGGuaraní paraguayo19825.696166488140.000050439590700997654
ETBBirr Etíope152.24914239754890.006568181496804933
NADDólar de Namibia49.527628146012140.020190750848231725
PGKKina de Papúa Nueva Guinea10.143128524309790.0985889114589571
SDGLibra sudanesa1556.95048476228020.0006422811834974206
MOPPataca de Macao21.4313704619957050.046660571789998315
BMDDólar de las Bermudas2.65957446808510630.376
NIOCórdoba nicaragüense98.400257000276080.010162575083489814
BAMMarco convertible bosnio4.8706161421505870.2053128332873419
KZTTenge kazajo1176.55229946717170.0008499409677350277
PABBalboa panameña2.65957446808510630.376
GYDDólar guyanés556.29518425445120.0017976067891729165
YERRial yemení665.46658437303420.0015027050545928535
MGAAriary malgache11865.5767026610120.00008427740387668952
KYDDólar de las Caimanes2.18590829661786670.4574757328782932
MZNMetical mozambiqueño169.839573942848770.005887909259219534
RSDDinar serbio291.64945456086680.0034287737705722384
SCRRupia de las Seychelles36.8126095973246240.027164605034484583
AMDDram armenio1026.49902374866660.0009741850472961046
AZNManat azerbaiyano4.5239417214874180.22104617202522495
SBDDólar de las Islas Salomón22.1698149992632380.0451063754944835
SLLLeone sierraleonés60500.496053427010.00001652879009647981
TOPPa'anga tonganés6.3656349963239240.1570935186477842
BZDDólar de Belice5.3840236391986920.18573469713606805
GMDDalasi gambiano180.705257202362870.005533873311057849
MWKKwacha malawiano4627.316213042470.0002161079887260391
BIFFranco burundí7618.9044767991690.00013125246589521712
HTGGourde haitiano353.05136760970520.0028324490194454937
SOSChelín somalí1527.94487972889210.000654473870927486
GNFFranco de Guinea22859.7435771765450.00004374502262564364
MNTTugrik mongol9037.6393864294110.00011064836261353417
MVRRufiyaa maldiva41.0095419658573160.02438456886040216
CDFFranco congolés7407.2026714823990.00013500373141536718
STNDobra santotomense61.226375852186320.016332830190933
TJSSomoni tayiko29.0373846567196380.034438363228025314
KPWWon norcoreano2393.58479129677330.00041778340321849627
KGSSom kirgistaní235.85527334456350.004239888240866632
LRDDólar de Liberia514.56775034564610.001943378688867071
LSLLoti basotho49.527628146012140.020190750848231725
MMKKyat birmano5594.7607209801290.00017873865387129783
GIPLibra gibraltareña2.129760996878240.46953625381710884
XPTOnza de platino0.002789389802225955358.5013464959225
MDLLeu moldavo47.221353989202850.0211768599483329
CUPPeso cubano63.9219078337563360.015644088762192934
KHRRiel camboyano10871.0588327787720.00009198735977628668
MKDDinar macedonio152.774318052726410.006545602773725842
VUVVatu de Ni-Vanuatu320.95624916813780.0031156894517300237
ANGFlorín holandés4.7669521016388960.20977764799780477
MRUOuguiya mauritano105.552936805909750.009473919250951732
SZLLilangeni swazi49.527628146012140.020190750848231725
CVEEscudo caboverdiano274.60609664180690.00364157974724206
SRDDólar surinamés89.354106378493630.011191427462372193
SVCColón salvadoreño23.271276595744680.04297142857142857
XPDOnza de paladio0.002805040798105051356.5010536301473
BSDDólar bahameño2.65957446808510630.376
XDRDerechos especiales de giro del FMI2.0216930365932870.49463493314745705
RWFFranco ruandés3455.978357300530.00028935366388726505
AWGFlorín holandés o de Aruba4.760638297872340.2100558659217877
BTNNgultrum butanés221.96638844396550.004505186605099203
DJFFranco de Yibuti473.89404250364490.0021101763481069895
KMFFranco de las Comoras1225.1504806488830.0008162262642792782
ERNNakfa eritreo39.89361702127660.025066666666666668
FKPLibra esterlina de las Islas Falkland (Malvinas)2.129760996878240.46953625381710884
SHPLibra de Santa Elena2.129760996878240.46953625381710884
SPLLuigino de Seborga0.443262409574468052.256000009024
WSTTala samoano7.40617712846669550.1350224255583029
JEPLibra de Jersey2.129760996878240.46953625381710884
TMTManat turkmeno9.3180751718939550.10731830142520131
GGPLibra de Guernsey2.129760996878240.46953625381710884
IMPLibra manesa2.129760996878240.46953625381710884
TVDDólar de Tuvalu4.0956375806695330.24416222878698302
ZMWKwacha zambiano71.207210047857330.014043521706972012
ADACardano6.0828091055880880.16439772852337764
BCHBitcoin Cash0.006601333681016676151.48454059755835
BTCBitcoin0.000046831615162551221353.096546617675
CLFCLF0.0685328900284030814.59153407342891
CNHChinese Yuan Renminbi Offshore19.2643721209030860.05190929627625577
DOGEDogecoin21.3477026876053560.046843447964103786
DOTPolkadot0.40981153178587822.440146073103888
ETHEthereum0.00092265592039654891083.827652208864
LINKChainlink0.208350047571900124.799614934836562
LTCLitecoin0.03449114050576014628.992952547712836
LUNATerra6.3092722036731710.1584968864424353
MXVMXV5.5835566284834060.179097314944152
SLELeone sierraleonés60.5004960534270.01652879009647981
UNIUniswap0.39224021690078952.5494581047841227
VEDVED96.821601423198120.0103282737044298
XBTXBT0.000046831615162551221353.096546617675
XLMStellar Lumen24.9351729351696360.040103992966078736
XRPRipple5.3361313764303630.18740168287778475
ZWLDólar zimbabuense35.703857490723920.02800817811520243

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07264▲
GBP / EUR1,16832▼
USD / JPY153,688▼
GBP / USD1,25318▲
USD / CHF0,910425▼
USD / CAD1,36729▼
EUR / JPY164,851▼
AUD / USD0,656392▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement