Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — Dinar bareiní

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 16, 2024, 16:00 UTC

USDDólar estadounidense2.65957446808510630.376
EUREuro2.4454771089403680.4089181601185802
GBPLibra esterlina2.0975143086817180.47675479297611917
INRRupia india222.03097968310090.0045038759970670505
AUDDólar australiano3.98001847548866340.2512551150600427
CADDólar canadiense3.61911861024033450.2763103693729433
SGDDólar singapurense3.57793902559464440.2794905091580767
CHFFranco suizo2.40553051583777040.41570871515289487
MYRRinggit malasio12.4915105124551340.08005436964592169
JPYYen japonés412.93343861419660.002421697800391262
CNYYuan renminbi chino19.1973030900606330.05209065019751385
NZDDólar neozelandés4.3446256040022330.23016943026777917
THBBaht tailandés96.274269842346610.010386991266072901
HUFFlorín húngaro945.64656903616890.0010574775320331671
AEDDírham de los EAU9.7672872340425520.10238257317903336
HKDDólar de Hong Kong20.7498523984096260.048193113897843684
MXNPeso mexicano44.3867349165670.022529253433028657
ZARRand sudafricano48.4270811346270450.020649603002501946
PHPPeso filipino152.969835343076680.006537236558810609
SEKCorona sueca28.441876682147880.03515942394292393
IDRRupia indonesia42360.051960306410.00002360714762430066
BRLReal brasilero13.6375894454916470.07332674179677574
SARRiyal de Arabia Saudita9.973404255319150.10026666666666667
TRYLira turca85.66870288976580.011672874296774985
KESChelín keniano345.718546984203670.0028925263302280726
KRWWon surcoreano3585.5568840246880.0002788967048481261
EGPLibra egipcia124.759311205906030.00801543380076517
IQDDinar iraquí3482.9396340904210.00028711379037757933
NOKCorona noruega28.4303404728976260.035173690619473605
KWDDinar kuwaití0.81699930756474411.2239912454524984
RUBRublo ruso241.699678583963840.004137365866014633
DKKCorona danesa18.247238937754350.05480281172462512
PKRRupia pakistaní740.32775765823770.0013507530815312701
ILSShequel israelí9.826445160831820.10176620167647164
PLNZloty polaco10.4154930943029370.09601081686156364
QARRiyal catarí9.6808510638297880.10329670329670329
XAUOnza de oro0.0011166767197553862895.5143259537597
OMRRial de Omán1.02365222108401440.9768942805018608
COPPeso colombiano10189.6583442891130.00009813871733594081
CLPPeso chileno2387.82552054848430.00041879106802171197
TWDNuevo dólar taiwanés85.473696592171420.01169950569438213
ARSPeso argentino2357.2081382568290.0004242306751662187
CZKCorona checa60.433055045778370.01654723560214678
VNDDong vietnamita67461.644809984590.000014823237749637496
MADDírham marroquí26.4739045468168650.037773045461865454
JODDinar de Jordania1.88563829787234030.530324400564175
BHDDinar bareiní11
XOFFranco CFA1604.12782794919740.0006233917164060756
LKRRupia de Sri Lanka799.8853179744820.0012501792163559903
UAHGrivna ucraniana104.65763961817480.009554964201833008
NGNNaira nigeriana4050.9772122862270.00024685401758545953
TNDDinar tunisio8.2635757608747080.12101298867914644
UGXChelín ugandés9994.4217415927380.00010005581371840702
RONLeu rumano12.1669761764677040.0821896899851018
BDTTaka bengalí311.42370592733280.003211059341235053
PENsol peruano9.898180480436870.1010286690545234
GELLari georgiano7.3396404722038850.13624645563868176
XAFFranco CFA BEAC centroafricano1604.12782794919740.0006233917164060756
FJDDólar fiyiano5.93209101774791050.1685746218337097
VEFBolívar venezolano9721775.6373580551.0286186775976198e-7
VESBolívar venezolano97.217756373580540.010286186775976197
BYNRublo bielorruso8.6169676599113970.11605010480105275
UZSSom uzbeko33881.899727251190.000029514283675059123
BGNLeva búlgara4.78293749397884050.20907653534232534
DZDDinar argelino357.75934982658080.0027951750261306575
IRRRial iraní111870.538177895970.000008938903989268426
DOPPeso dominicano155.294296330858830.006439386530136767
ISKCorona islándica367.570592551076230.002720565845759393
CRCColón costarricense1354.39489029240350.0007383371032831553
XAGOnza de plata0.0895367180236725711.168602357477639
SYPLibra siria34579.308683730640.00002891902811436176
JMDDólar jamaiquino414.73701261789770.0024111665213765532
LYDDinar libio12.8984933018632280.07752843503477626
GHSCedi ghanés37.1552338399093640.02691410863698764
MURRupia de Mauricio122.123403887035750.008188438646248354
AOAKwanza angoleño2265.9276230813160.0004413203624924932
UYUPeso uruguayo103.040963599355050.00970487818697242
AFNAfganí afgano190.972144332785320.005236365772054244
LBPLibra libanesa241558.587634001570.000004139782442821507
XPFFranco CFP291.823044025228850.0034267341818062435
TTDDólar de Trinidad18.057623790035420.055378271893770495
TZSChelín tanzano6936.5046536920320.00014416482795376472
ALLLek albanés245.639545475050940.004071005741628714
XCDDólar del Caribe Oriental7.1841126536587020.13919603550352502
GTQQuetzal guatemalteco20.6503628454701560.04842529923000162
NPRRupia nepalesa355.41609072772370.002813603621469343
BOBBolíviano de Bolivia18.3652496657391640.05445066188593805
ZWDDólar zimbabuense962.49999999999990.001038961038961039
BBDDólar de Barbados o Baja5.3191489361702130.188
CUCPeso convertible cubano2.65957446808510630.376
LAKKip laosiano56774.415580117040.000017613567480740566
BNDDólar de Brunéi3.57793902559464440.2794905091580767
BWPPula botsuanés35.9688031288526060.027801870315719335
HNLLempira hondureño65.71540650122340.01521713176926606
PYGGuaraní paraguayo19898.243156296060.00005025569303507014
ETBBirr Etíope152.249462917061550.006568167669299126
NADDólar de Namibia48.4270811346270450.020649603002501946
PGKKina de Papúa Nueva Guinea10.2238634285460710.09781038322635432
SDGLibra sudanesa1598.29702183652330.0006256659346402022
MOPPataca de Macao21.3723479703619150.04678943096878028
BMDDólar de las Bermudas2.65957446808510630.376
NIOCórdoba nicaragüense97.774865585752960.010227577343207441
BAMMarco convertible bosnio4.78293749397884050.20907653534232534
KZTTenge kazajo1176.31177425977880.0008501147585887874
PABBalboa panameña2.65957446808510630.376
GYDDólar guyanés555.49857692819180.0018001846296885617
YERRial yemení665.53238327429140.0015025564873044827
MGAAriary malgache11758.3083832927750.00008504624707928964
KYDDólar de las Caimanes2.1841286138975060.45784849556800267
MZNMetical mozambiqueño169.328645288522320.005905675311439957
RSDDinar serbio286.403527475381850.0034915771073593224
SCRRupia de las Seychelles36.347635090265850.027512106290178064
AMDDram armenio1032.1364147522590.0009688641789080054
AZNManat azerbaiyano4.5241789782867370.22103457993138245
SBDDólar de las Islas Salomón22.106011058964730.04523656472136191
SLLLeone sierraleonés61224.82548427630.000016333243779630194
TOPPa'anga tonganés6.2858638357508530.1590871240818962
BZDDólar de Belice5.384002001159860.1857354435946667
GMDDalasi gambiano180.46236881227220.005541321476502728
MWKKwacha malawiano4622.9627859774110.00021631149682477377
BIFFranco burundí7608.2998970099690.00013143540784886726
HTGGourde haitiano352.66297620139080.0028355684250476656
SOSChelín somalí1517.02439063384240.0006591851826338669
GNFFranco de Guinea22872.362660129350.00004372088773072754
MNTTugrik mongol9032.694698343810.00011070893386702808
MVRRufiyaa maldiva40.977889457103510.024403404207696454
CDFFranco congolés7418.4557620290620.000134798943618218
STNDobra santotomense60.9214435930183460.01641458148431993
TJSSomoni tayiko28.8670084472275120.03464162217668397
KPWWon norcoreano2393.7013997706790.0004177630510203995
KGSSom kirgistaní234.738587033264930.004260058018745292
LRDDólar de Liberia514.67498972589820.0019429737600666637
LSLLoti basotho48.4270811346270450.020649603002501946
MMKKyat birmano5584.8820196624060.00017905481198695903
GIPLibra gibraltareña2.0975143086817180.47675479297611917
XPTOnza de platino0.002511188655569478398.2177913165284
MDLLeu moldavo47.142393717061660.021212329734501423
CUPPeso cubano63.825327712135050.015667761308021784
KHRRiel camboyano10841.1153385475850.00009224143169516106
MKDDinar macedonio150.656968443747640.006637595395219839
VUVVatu de Ni-Vanuatu316.923393247190.0031553366564519656
ANGFlorín holandés4.7646779467018060.20987777373121677
MRUOuguiya mauritano105.564515090328610.009472880154323902
SZLLilangeni swazi48.4270811346270450.020649603002501946
CVEEscudo caboverdiano269.66276080285440.0037083355411134506
SRDDólar surinamés86.196873507475360.011601348857662171
SVCColón salvadoreño23.271276595744680.04297142857142857
XPDOnza de paladio0.0026806529747503993373.043437333813
BSDDólar bahameño2.65957446808510630.376
XDRDerechos especiales de giro del FMI2.0062926493193970.4984317718251293
RWFFranco ruandés3443.7922136239020.00029037756576715765
AWGFlorín holandés o de Aruba4.760638297872340.2100558659217877
BTNNgultrum butanés222.03097968310090.0045038759970670505
DJFFranco de Yibuti473.441024732298330.002112195495870765
KMFFranco de las Comoras1203.09587096189780.0008311889552081008
ERNNakfa eritreo39.89361702127660.025066666666666668
FKPLibra esterlina de las Islas Falkland (Malvinas)2.0975143086817180.47675479297611917
SHPLibra de Santa Elena2.0975143086817180.47675479297611917
SPLLuigino de Seborga0.443262409574468052.256000009024
WSTTala samoano7.2804384377019620.13735436520161629
JEPLibra de Jersey2.0975143086817180.47675479297611917
TMTManat turkmeno9.3180754839468140.1073182978312207
GGPLibra de Guernsey2.0975143086817180.47675479297611917
IMPLibra manesa2.0975143086817180.47675479297611917
TVDDólar de Tuvalu3.98001847548866340.2512551150600427
ZMWKwacha zambiano67.223098737178290.01487583909081153
ADACardano5.8313843519891580.17148586675801736
BCHBitcoin Cash0.0059474154098460436168.1402644827001
BTCBitcoin0.0000403958273585001924755.032026583252
CLFCLF0.064247029619279615.564921925976707
CNHChinese Yuan Renminbi Offshore19.214619009560230.05204370690370963
DOGEDogecoin17.485717687179450.05718953135868145
DOTPolkadot0.38302334705243192.610806906930168
ETHEthereum0.00089890232778279651112.4679168053417
LINKChainlink0.192893360709943875.184211609562407
LTCLitecoin0.0322614417924741830.996754777192752
LUNATerra9.559064480193750.10461274762524997
MXVMXV5.46275892595367550.18305768450607993
SLELeone sierraleonés61.2248254842762950.016333243779630194
UNIUniswap0.368773819186967942.711689246825304
VEDVED97.217756373580540.010286186775976197
XBTXBT0.0000403958273585001924755.032026583252
XLMStellar Lumen24.9953629957349150.040007420583195175
XRPRipple5.12614656552633450.1950783082803493
ZWLDólar zimbabuense35.6107091754028960.02808144019470194

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08407▼
GBP / EUR1.16699▲
USD / JPY155.871▲
GBP / USD1.26510▼
USD / CHF0.909397▲
USD / CAD1.36400▲
EUR / JPY168.975▲
AUD / USD0.665266▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement