Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KWD — Dinar koweïtien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis3.24889139620328570.30779730007861095
EUREuro3.0347386791813460.3295176638634866
GBPLivre britannique2.5977011115107750.38495575783097635
INRRoupie indienne271.04324246106180.0036894481888573934
AUDDollar australien4.9624638228996760.20151280406023758
CADDollar canadien4.4503474004090170.22470155923290244
SGDDollar de Singapour4.4084035776815380.2268394856275656
CHFFranc suisse2.9625627530476660.33754559256889116
MYRRinggit malais15.4462597168395470.06474059211304066
JPYYen japonais499.5700696373490.0020017212014441263
CNYYuan ou renminbi chinois23.5226024003932820.042512302974745717
NZDDollar néo-zélandais5.46795893889441850.18288359718410627
THBBaht thaïlandais119.893088750198370.00834076434617125
HUFForint hongrois1181.63349717100480.0008462860966569916
AEDDirham des Émirats arabes unis11.9315536525565660.08381138191384914
HKDDollar de Hong Kong25.39265043614820.0393814738841295
MXNPeso mexicain55.0110443374785940.01817816789416426
ZARRand sud-africain60.459660985465720.016539953808877565
PHPPeso philippin186.810257603082680.005353025111312187
SEKCouronne suédoise35.400710962468550.028248020246265364
IDRRoupie indonésienne52332.045779781060.000019108750386103932
BRLRéal brésilien16.611093513684370.06020073267158425
SARRial saoudien12.1833427357623220.08207928002096292
TRYLivre turque105.194214163740160.009506226249700853
KESShilling kényan438.5642613857880.0022801675559248062
KRWWon sud-coréen4451.1623718395580.00022466041821492217
EGPLivre égyptienne155.77539840266190.006419498908390607
IQDDinar irakien4256.3090647179450.00023494534461544498
NOKCouronne norvégienne35.8521721537250360.027892312792437046
KWDDinar koweïtien11
RUBRouble russe296.794784821490050.003369331440919554
DKKCouronne danoise22.6336641709164750.044181975682265694
PKRRoupie pakistanaise904.35127504024720.0011057650136618606
ILSShekel israélien12.1056335951363940.08260616779296573
PLNZloty polonais13.1507320344940590.0760413943023874
QARRial qatari11.825964682179960.08455969782379422
XAUOnce d’or0.0014129642410261264707.7319941754347
OMRRial omanais1.25063720207299520.7995923984529237
COPPeso colombien12682.4334792589560.00007884922098234659
CLPPeso chilien3104.2226449713930.00032214184173288106
TWDNouveau dollar de Taïwan105.3357967113760.009493448867530162
ARSPeso argentin2853.3515389148450.0003504650535910864
CZKCouronne tchèque75.878526258273910.013178959177412311
VNDDong vietnamien82378.070196470740.000012139153024767533
MADDirham marocain32.774330183255970.030511683821104862
JODDinar jordanien2.30346399990812940.4341287730304809
BHDDinar bahreïni1.22158316497243540.8186098406346036
XOFFranc CFA1990.6580797797580.0005023464401835586
LKRRoupie sri lankaise965.52959139520540.0010357010379712797
UAHHryvnia ukrainienne128.605007942995940.007775746963471665
NGNNaira nigérian4532.7495140784550.00022061664711320544
TNDDinar tunisien10.212986943274230.0979145479725254
UGXShilling ougandais12335.2793348962750.00008106828980929671
RONLeu roumain15.1022989757942430.06621508431284444
BDTTaka bangladais356.61607361240840.0028041360835767025
PENSol péruvien12.2004810162210580.08196398147503016
GELLari géorgien8.7003286453719150.11493818690768005
XAFFranc CFA d’Afrique centrale, BEAC1990.6580797797580.0005023464401835586
FJDDollar de Fidji7.33870044091671050.13626390776553968
VEFBolivar vénézuélien11835029.7076339228.449492943435304e-8
VESBolivar vénézuélien118.35029707633920.008449492943435303
BYNRouble biélorusse10.6237638161211530.09412859861234288
UZSSom ouzbek41090.434378603880.000024336564339672885
BGNLev bulgare5.9354329509032530.16847970624414524
DZDDinar algérien437.20863176667960.0022872375505469415
IRRRial iranien135813.886349063570.000007363017338520443
DOPPeso dominicain189.026729110857360.0052902571223857765
ISKCouronne islandaise456.13443404657090.0021923361302249346
CRCColon costaricain1647.96006279619360.0006068108218006445
XAGOnce d’argent0.122493617457101048.163690653925
SYPLivre syrienne42241.3999568691360.000023673457816764044
JMDDollar jamaïcain507.78095717890630.0019693530957831298
LYDDinar libyen15.8534733763416980.0630776597822601
GHSCédi ghanéen44.472252847209250.02248593079904547
MURRoupie mauricienne150.482189597583070.0066453046880443675
AOAKwanza angolais2739.0781831884660.00036508632945845106
UYUPeso uruguayen124.564837577081620.008027947689340443
AFNAfghani afghan235.499395831500520.004246295394810688
LBPLivre libanaise299531.04016080330.000003338552156274521
XPFFranc CFP362.140653838930630.0027613580231861242
TTDDollar de Trinidad22.1661075731411760.04511391983009713
TZSShilling tanzanien8417.7362195377320.00011879678501673409
ALLLek albanais305.08890608711810.0032777330805809435
XCDDollar des Caraïbes orientales8.7755396881608070.11395310551089101
GTQQuetzal guatémaltèque25.2679189027790340.03957587499974196
NPRRoupie népalaise433.87247036954470.0023048247314430073
BOBBolíviano bolivien22.498595938715410.044447218071915665
ZWDDollar du Zimbabwe1175.7737962859690.0008505037305294583
BBDDollar de la Barbade6.4977827924065710.15389865003930547
CUCPeso cubain convertible3.24889139620328570.30779730007861095
LAKKip laotien69684.502608251070.000014350393022416347
BNDDollar du Brunei4.4084035776815380.2268394856275656
BWPPula du Botswana44.482188326854270.02248090837285295
HNLLempira hondurien80.2790841837110.012456544692408244
PYGGuarani paraguayen24276.1829459356670.00004119263733623414
ETBBirr éthiopien185.85578033999640.005380516001012419
NADDollar namibien60.459660985465720.016539953808877565
PGKKina de Papouasie-Nouvelle-Guinée12.3989814049517650.0806517864121186
SDGLivre soudanaise1853.65206166345230.0005394755686256503
MOPPataca de Macao26.1544299492326470.0382344406642034
BMDDollar bermudien3.24889139620328570.30779730007861095
NIOCordoba nicaraguayen119.379287220414270.008376662512263657
BAMMark convertible de Bosnie-Herzégovine5.9354329509032530.16847970624414524
KZTTenge kazakh1440.8563490998360.0006940317128940316
PABBalboa panaméen3.24889139620328570.30779730007861095
GYDDollar guyanien679.05188066966570.0014726415292655142
YERRial yéménite813.32847130874570.0012295155466411703
MGAAriary malgache14378.5010189975670.00006954827896724087
KYDDollar des îles Caïmans2.6675812910958710.3748714250388183
MZNMetical mozambicain207.793729537499530.0048124647563993735
RSDDinar serbe355.38708999471910.0028138332206014004
SCRRoupie seychelloise44.087260096709890.022682289573141952
AMDDram arménien1254.3347675840210.0007972353360866365
AZNManat azerbaïdjanais5.52651744156818750.18094577834467904
SBDDollar des îles Salomon26.993539899285560.03704590074999637
SLLLeone de Sierra Leone73135.868696190230.000013673181406431996
TOPPa’anga de Tonga7.7631148446339090.1288142736534716
BZDDollar bélizien6.5768803248375750.15204777198446232
GMDDalasi gambien220.39812838402680.004537243611513692
MWKKwacha malawien5650.5331189113320.00017697445160584537
BIFFranc burundais9318.4322029010930.00010731418957887267
HTGGourde haïtienne431.19813135647760.0023191195120771196
SOSShilling somalien1851.22227457072970.0005401836471700216
GNFFranc guinéen27917.3612264057370.000035820004329569166
MNTTugrik mongol11034.57305184990.00009062425843765239
MVRRufiyaa maldivien50.083569514116250.01996662797203674
CDFFranc congolais9105.7110716336080.00010982118717946486
STNDobra de Sao Tomé74.463205460156930.013429451415908634
TJSSomoni tadjik35.483408425694710.02818218554438155
KPWWon nord-coréen2923.9277822771640.00034200571096909815
KGSSom du Kirghizistan288.11986626648440.003470777676521243
LRDDollar libérien628.3155160024050.0015915570673192994
LSLLoti du Lesotho60.459660985465720.016539953808877565
MMKKyat du Myanmar6827.5681538834810.00014646503373696914
GIPLivre de Gibraltar2.5977011115107750.38495575783097635
XPTOnce de platine0.003403784732546916293.7906120907182
MDLLeu moldave57.583204474749580.017366174896336368
CUPPeso cubain78.020412474941760.012817158590659534
KHRRiel cambodgien13220.4870787496820.00007564017831138596
MKDDinar macédonien186.861572691001020.005351555087538651
VUVVatu vanuatais395.74005129008640.002526911281130293
ANGFlorin néerlandais5.8202664007888070.17181344136833193
MRUOuguiya mauritanien127.92278376083970.007817215750007189
SZLLilangeni du Swaziland60.459660985465720.016539953808877565
CVEEscudo cap-verdien334.6406341533270.0029882802563116584
SRDDollar du Surinam109.074773063165180.009168022741802086
SVCColon salvadorien28.427799716778750.035176834294698395
XPDOnce de palladium0.003479999738638736287.35634342063713
BSDDollar bahaméen3.24889139620328570.30779730007861095
XDRDroits de tirage spéciaux du FMI2.4651675574001390.4056519391544478
RWFFranc rwandais4202.9606539322960.00023792751879901577
AWGFlorin arubais ou néerlandais5.8155155992038820.1719537989265983
BTNNgultrum du Bhoutan271.04324246106180.0036894481888573934
DJFFranc de Djibouti578.91355681601750.0017273736091100152
KMFFranc comorien1492.99355983481880.0006697952535780781
ERNNakfa érythréen48.733370943049290.02051982000524073
FKPLivre des Îles Malouines2.5977011115107750.38495575783097635
SHPLivre de Sainte-Hélène2.5977011115107750.38495575783097635
SPLLuigino de Seborga0.54148189720128671.846783807858801
WSTTala de Samoa9.0296259315018530.1107465588924651
JEPLivre de Jersey2.5977011115107750.38495575783097635
TMTManat turkmène11.382699599083510.08785262154159951
GGPLivre de Guernesey2.5977011115107750.38495575783097635
IMPLivre mannoise2.5977011115107750.38495575783097635
TVDDollar des Tuvalu4.9624638228996760.20151280406023758
ZMWKwacha zambien87.474536670822690.011431898219285476
ADACardano7.0482196540480920.1418798007275011
BCHBitcoin Cash0.007545594737619968132.52765815984176
BTCBitcoin0.00005472391368615141418273.54683978063
CLFCLF0.0831042040057475712.03308559373048
CNHChinese Yuan Renminbi Offshore23.462354767704050.04262146787484864
DOGEDogecoin23.9771757999957060.04170632973380372
DOTPolkadot0.464005889100042262.155145060636061
ETHEthereum0.0010847663077215664921.8575400819658
LINKChainlink0.238423505359436464.194217338145605
LTCLitecoin0.0402449898713805324.847813434564465
LUNATerra6.1828580288898310.16173749992761127
MXVMXV6.7688770565259110.14773499232577944
SLELeone de Sierra Leone73.135868696190220.013673181406431997
UNIUniswap0.45278488834463252.2085542732134216
VEDVED118.35029707633920.008449492943435303
XBTXBT0.00005472391368615141418273.54683978063
XLMStellar Lumen29.6310271880579030.03374840816868565
XRPRipple6.2396606766898350.16026512527128384
ZWLDollar du Zimbabwe43.487629749022290.022995044930506532

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07745▲
GBP / EUR1,16659▼
USD / JPY152,514▼
GBP / USD1,25694▲
USD / CHF0,904495▼
USD / CAD1,36454▼
EUR / JPY164,326▼
AUD / USD0,662357▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement