Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KWD — 科威特第納爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 16:00 [UTC]

USD美元3.24889139620328570.30779730007861095
EUR歐元3.0347386791813460.3295176638634866
GBP英國鎊2.5977011115107750.38495575783097635
INR印度盧比271.04324246106180.0036894481888573934
AUD澳洲元4.9624638228996760.20151280406023758
CAD加拿大元4.4503474004090170.22470155923290244
SGD新加坡元4.4084035776815380.2268394856275656
CHF瑞士法郎2.9625627530476660.33754559256889116
MYR馬來西亞令吉15.4462597168395470.06474059211304066
JPY日本圓499.5700696373490.0020017212014441263
CNY中國元，人民幣23.5226024003932820.042512302974745717
NZD新西蘭元5.46795893889441850.18288359718410627
THB泰國銖119.893088750198370.00834076434617125
HUF匈牙利福林1181.63349717100480.0008462860966569916
AED阿聯酋迪拉姆11.9315536525565660.08381138191384914
HKD香港元25.39265043614820.0393814738841295
MXN墨西哥披索55.0110443374785940.01817816789416426
ZAR南非蘭特60.459660985465720.016539953808877565
PHP菲律賓披索186.810257603082680.005353025111312187
SEK瑞典克朗35.400710962468550.028248020246265364
IDR印尼盾52332.045779781060.000019108750386103932
BRL巴西雷亞爾16.611093513684370.06020073267158425
SAR沙地阿拉伯利雅12.1833427357623220.08207928002096292
TRY土耳其里拉105.194214163740160.009506226249700853
KES肯雅先令438.5642613857880.0022801675559248062
KRW南韓圜4451.1623718395580.00022466041821492217
EGP埃及鎊155.77539840266190.006419498908390607
IQD伊拉克第納爾4256.3090647179450.00023494534461544498
NOK挪威克朗35.8521721537250360.027892312792437046
KWD科威特第納爾11
RUB俄羅斯盧布296.794784821490050.003369331440919554
DKK丹麥克朗22.6336641709164750.044181975682265694
PKR巴基斯坦盧比904.35127504024720.0011057650136618606
ILS以色列謝克爾12.1056335951363940.08260616779296573
PLN波蘭茲羅提13.1507320344940590.0760413943023874
QAR卡塔爾利雅11.825964682179960.08455969782379422
XAU黃金安士0.0014129642410261264707.7319941754347
OMR阿曼里亞爾1.25063720207299520.7995923984529237
COP哥倫比亞披索12682.4334792589560.00007884922098234659
CLP智利披索3104.2226449713930.00032214184173288106
TWD台灣新台幣105.3357967113760.009493448867530162
ARS阿根廷披索2853.3515389148450.0003504650535910864
CZK捷克克朗75.878526258273910.013178959177412311
VND越南盾82378.070196470740.000012139153024767533
MAD摩洛哥迪拉姆32.774330183255970.030511683821104862
JOD約旦第納爾2.30346399990812940.4341287730304809
BHD巴林第納爾1.22158316497243540.8186098406346036
XOF非洲財政共同體法郎1990.6580797797580.0005023464401835586
LKR斯里蘭卡盧比965.52959139520540.0010357010379712797
UAH烏克蘭格里夫納128.605007942995940.007775746963471665
NGN尼日利亞奈拉4532.7495140784550.00022061664711320544
TND突尼西亞第納爾10.212986943274230.0979145479725254
UGX烏干達先令12335.2793348962750.00008106828980929671
RON羅馬尼亞新列伊15.1022989757942430.06621508431284444
BDT孟加拉塔卡356.61607361240840.0028041360835767025
PEN秘魯索爾12.2004810162210580.08196398147503016
GEL格魯吉亞拉里8.7003286453719150.11493818690768005
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1990.6580797797580.0005023464401835586
FJD斐濟元7.33870044091671050.13626390776553968
VEF委內瑞拉玻利瓦爾11835029.7076339228.449492943435304e-8
VES委內瑞拉玻利瓦爾118.35029707633920.008449492943435303
BYN白俄羅斯盧布10.6237638161211530.09412859861234288
UZS烏兹別克索姆41090.434378603880.000024336564339672885
BGN保加利亞列弗5.9354329509032530.16847970624414524
DZD阿爾及利亞第納爾437.20863176667960.0022872375505469415
IRR伊朗里亞爾135813.886349063570.000007363017338520443
DOP多米尼加披索189.026729110857360.0052902571223857765
ISK冰島克朗456.13443404657090.0021923361302249346
CRC哥斯達尼加科朗1647.96006279619360.0006068108218006445
XAG白銀安士0.122493617457101048.163690653925
SYP敍利亞鎊42241.3999568691360.000023673457816764044
JMD牙買加元507.78095717890630.0019693530957831298
LYD利比亞第納爾15.8534733763416980.0630776597822601
GHS加納塞地44.472252847209250.02248593079904547
MUR毛里求斯盧比150.482189597583070.0066453046880443675
AOA安哥拉寬扎2739.0781831884660.00036508632945845106
UYU烏拉圭披索124.564837577081620.008027947689340443
AFN阿富汗阿富汗尼235.499395831500520.004246295394810688
LBP黎巴嫩鎊299531.04016080330.000003338552156274521
XPF法屬波利尼西亞法郎362.140653838930630.0027613580231861242
TTD千里達元22.1661075731411760.04511391983009713
TZS坦桑尼亞先令8417.7362195377320.00011879678501673409
ALL阿爾巴尼亞列克305.08890608711810.0032777330805809435
XCD東加勒比海元8.7755396881608070.11395310551089101
GTQ危地馬拉格查爾25.2679189027790340.03957587499974196
NPR尼泊爾盧比433.87247036954470.0023048247314430073
BOB玻利維亞玻利維亞諾22.498595938715410.044447218071915665
ZWD津巴布韋元1175.7737962859690.0008505037305294583
BBD巴巴多斯元6.4977827924065710.15389865003930547
CUC古巴可兌換披索3.24889139620328570.30779730007861095
LAK寮國基普69684.502608251070.000014350393022416347
BND文萊元4.4084035776815380.2268394856275656
BWP博茨瓦納普拉44.482188326854270.02248090837285295
HNL洪都拉斯倫皮拉80.2790841837110.012456544692408244
PYG巴拉圭瓜拉尼24276.1829459356670.00004119263733623414
ETB埃塞俄比亞比爾185.85578033999640.005380516001012419
NAD納米比亞元60.459660985465720.016539953808877565
PGK巴布亞新幾內亞基那12.3989814049517650.0806517864121186
SDG蘇丹鎊1853.65206166345230.0005394755686256503
MOP澳門幣（帕塔卡）26.1544299492326470.0382344406642034
BMD百慕達元3.24889139620328570.30779730007861095
NIO尼加拉瓜科多巴119.379287220414270.008376662512263657
BAM波斯尼亞可兌換馬克5.9354329509032530.16847970624414524
KZT哈薩克堅戈1440.8563490998360.0006940317128940316
PAB巴拿馬巴波亞3.24889139620328570.30779730007861095
GYD圭亞那元679.05188066966570.0014726415292655142
YER也門里亞爾813.32847130874570.0012295155466411703
MGA馬達加斯加阿里亞里14378.5010189975670.00006954827896724087
KYD開曼群島元2.6675812910958710.3748714250388183
MZN莫桑比克梅蒂卡爾207.793729537499530.0048124647563993735
RSD塞爾維亞第納爾355.38708999471910.0028138332206014004
SCR塞舌爾盧比44.087260096709890.022682289573141952
AMD亞美尼亞德拉姆1254.3347675840210.0007972353360866365
AZN阿塞拜疆馬納特5.52651744156818750.18094577834467904
SBD所羅門群島元26.993539899285560.03704590074999637
SLL塞拉利昂利昂73135.868696190230.000013673181406431996
TOP汤加潘加7.7631148446339090.1288142736534716
BZD伯利茲元6.5768803248375750.15204777198446232
GMD岡比亞達拉西220.39812838402680.004537243611513692
MWK馬拉威克瓦查5650.5331189113320.00017697445160584537
BIF布隆迪法郎9318.4322029010930.00010731418957887267
HTG海地古德431.19813135647760.0023191195120771196
SOS索馬里先令1851.22227457072970.0005401836471700216
GNF幾內亞法郎27917.3612264057370.000035820004329569166
MNT蒙古圖格里克11034.57305184990.00009062425843765239
MVR馬爾代夫羅非亞50.083569514116250.01996662797203674
CDF剛果法郎9105.7110716336080.00010982118717946486
STN聖多美多布拉74.463205460156930.013429451415908634
TJS塔吉克斯坦索莫尼35.483408425694710.02818218554438155
KPW北韓圜2923.9277822771640.00034200571096909815
KGS吉爾吉斯索姆288.11986626648440.003470777676521243
LRD利比里亞元628.3155160024050.0015915570673192994
LSL萊索托洛蒂60.459660985465720.016539953808877565
MMK緬甸元6827.5681538834810.00014646503373696914
GIP直布羅陀鎊2.5977011115107750.38495575783097635
XPT白金安士0.003403784732546916293.7906120907182
MDL摩爾多瓦列伊57.583204474749580.017366174896336368
CUP古巴披索78.020412474941760.012817158590659534
KHR柬埔寨里爾13220.4870787496820.00007564017831138596
MKD馬其頓第納爾186.861572691001020.005351555087538651
VUV瓦努阿圖瓦圖395.74005129008640.002526911281130293
ANG荷蘭盾5.8202664007888070.17181344136833193
MRU毛里塔尼亞烏吉亞127.92278376083970.007817215750007189
SZL斯威士蘭里蘭吉尼60.459660985465720.016539953808877565
CVE佛得角埃斯庫多334.6406341533270.0029882802563116584
SRD蘇里南元109.074773063165180.009168022741802086
SVC薩爾瓦多科朗28.427799716778750.035176834294698395
XPD鈀安士0.003479999738638736287.35634342063713
BSD巴哈馬元3.24889139620328570.30779730007861095
XDR國際貨幣基金組織特別提款權2.4651675574001390.4056519391544478
RWF盧旺達法郎4202.9606539322960.00023792751879901577
AWG阿魯巴弗羅林或荷蘭盾5.8155155992038820.1719537989265983
BTN不丹努扎姆271.04324246106180.0036894481888573934
DJF吉布提法郎578.91355681601750.0017273736091100152
KMF科摩羅法郎1492.99355983481880.0006697952535780781
ERN厄立特里亞納克法48.733370943049290.02051982000524073
FKP褔克蘭群島鎊2.5977011115107750.38495575783097635
SHP聖赫勒拿島鎊2.5977011115107750.38495575783097635
SPL塞波加鲁基尼0.54148189720128671.846783807858801
WST薩摩亞塔拉9.0296259315018530.1107465588924651
JEP澤西島鎊2.5977011115107750.38495575783097635
TMT土庫曼馬納特11.382699599083510.08785262154159951
GGP格恩西島鎊2.5977011115107750.38495575783097635
IMP人島鎊2.5977011115107750.38495575783097635
TVD圖瓦盧元4.9624638228996760.20151280406023758
ZMW贊比亞克瓦查87.474536670822690.011431898219285476
ADACardano7.0482196540480920.1418798007275011
BCHBitcoin Cash0.007545594737619968132.52765815984176
BTCBitcoin0.00005472391368615141418273.54683978063
CLFCLF0.0831042040057475712.03308559373048
CNHChinese Yuan Renminbi Offshore23.462354767704050.04262146787484864
DOGEDogecoin23.9771757999957060.04170632973380372
DOTPolkadot0.464005889100042262.155145060636061
ETHEthereum0.0010847663077215664921.8575400819658
LINKChainlink0.238423505359436464.194217338145605
LTCLitecoin0.0402449898713805324.847813434564465
LUNATerra6.1828580288898310.16173749992761127
MXVMXV6.7688770565259110.14773499232577944
SLE塞拉利昂利昂73.135868696190220.013673181406431997
UNIUniswap0.45278488834463252.2085542732134216
VEDVED118.35029707633920.008449492943435303
XBTXBT0.00005472391368615141418273.54683978063
XLMStellar Lumen29.6310271880579030.03374840816868565
XRPRipple6.2396606766898350.16026512527128384
ZWL津巴布韋元43.487629749022290.022995044930506532

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07422▲
GBP / EUR1.16894▼
USD / JPY153.280▼
GBP / USD1.25569▲
USD / CHF0.907569▼
USD / CAD1.36669▼
EUR / JPY164.655▼
AUD / USD0.657793▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement